ZOCOMPUTER/SOL Pool
The live ZOCOMPUTER/SOL price today is $0.052160, with a 24-hour trading volume of $1.15K. This pair has changed -0.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052160
- 24h Volume
- $1.15K
- 24h Buy Volume
- $668.18
- 24h Sell Volume
- $484.78
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -0.58%
Tokens in this pool
zocomputer (ZOCOMPUTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 73917543053123410 ZOCOMPUTER for -1866473694 SOL
- : -111674104198008130 ZOCOMPUTER for 2832707335 SOL
- : -84329170597713810 ZOCOMPUTER for 2829151164 SOL
- : 84329170597713810 ZOCOMPUTER for -2970000000 SOL
- : 111674104198008130 ZOCOMPUTER for -2970000000 SOL
ZOCOMPUTER / SOL
ZOCOMPUTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOCOMPUTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:50 AM | Buy | $0.052160 | 0.072526 | 73.92M | 1.87 | $159.61 | 3fRUR...ftB5T |
Mar 11 03:24 AM | Sell | $0.052172 | 0.072537 | 111.67M | 2.83 | $242.54 | 4n626...b4n6X |
Mar 11 03:24 AM | Sell | $0.052873 | 0.073355 | 84.33M | 2.83 | $242.24 | 2LPY1...BvRbo |
Mar 11 03:24 AM | Buy | $0.053016 | 0.073522 | 84.33M | 2.97 | $254.30 | 4PoRg...xBSQs |
Mar 11 03:24 AM | Buy | $0.052277 | 0.072660 | 111.67M | 2.97 | $254.27 | 5gywR...BXArK |