SOL/SPL Pool
The live SOL/SPL price today is $92.06, with a 24-hour trading volume of $986.76. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.06
- 24h Volume
- $986.76
- 24h Buy Volume
- $733.71
- 24h Sell Volume
- $253.06
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14840056 SOL for -530516906140 SPL
- : -14840057 SOL for 530516906140 SPL
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : 48888888 SOL for -1699845556678 SPL
- : 977777777 SOL for -32886373498076 SPL
- : 1283950616 SOL for -40198467756668 SPL
- : -1283950617 SOL for 40198467756668 SPL
- : -977777777 SOL for 32886373498076 SPL
- : -48888888 SOL for 1699845556678 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:24 AM | Buy | $92.06 | 35.75M | 0.0148 | 530.52K | $1.37 | 5JFP8...nbgYB |
Mar 16 12:13 AM | Sell | $92.48 | 35.75M | 0.0148 | 530.52K | $1.37 | 2zqKx...6wx7L |
Mar 16 12:06 AM | Buy | $92.88 | 35.53M | 0.2000 | 7.11M | $18.58 | 48UQH...aF8j6 |
Mar 16 12:06 AM | Buy | $92.88 | 35.06M | 0.2027 | 7.11M | $18.83 | 2g1vV...p5WtT |
Mar 16 12:06 AM | Buy | $92.88 | 34.77M | 0.0489 | 1.70M | $4.54 | 2QLBf...5jCv8 |
Mar 16 12:06 AM | Buy | $92.88 | 33.63M | 0.9778 | 32.89M | $90.82 | eirrP...oBP6x |
Mar 16 12:06 AM | Buy | $92.76 | 31.31M | 1.28 | 40.20M | $119.10 | 2k1M3...SqySJ |
Mar 16 12:06 AM | Sell | $92.76 | 31.31M | 1.28 | 40.20M | $119.10 | 8AktY...WpZCA |
Mar 16 12:06 AM | Sell | $92.76 | 33.63M | 0.9778 | 32.89M | $90.70 | 3w2pn...WweGs |
Mar 16 12:06 AM | Sell | $92.76 | 34.77M | 0.0489 | 1.70M | $4.53 | 3RusW...tWuST |
Mar 16 12:06 AM | Sell | $92.76 | 35.06M | 0.2027 | 7.11M | $18.80 | 534Ze...fPbNt |
Mar 16 12:06 AM | Sell | $92.76 | 35.53M | 0.2000 | 7.11M | $18.55 | 4q9AZ...TeWFe |
Mar 16 12:06 AM | Buy | $92.76 | 32.55M | 2.96 | 96.45M | $274.84 | 37f9m...qft3N |
Mar 16 12:06 AM | Buy | $92.77 | 29.20M | 0.4851 | 14.16M | $45.00 | 2QjWf...a3C73 |
Mar 16 12:06 AM | Buy | $92.77 | 27.60M | 1.42 | 39.20M | $131.74 | 5eB4p...jGUFs |
Mar 16 12:06 AM | Buy | $92.77 | 26.24M | 0.3114 | 8.17M | $28.89 | 26mSs...7rdzc |
