KIMI/SOL Pool
The live KIMI/SOL price today is $0.092047, with a 24-hour trading volume of $412.37. This pair has changed -44.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092047
- 24h Volume
- $412.37
- 24h Buy Volume
- $151.21
- 24h Sell Volume
- $261.16
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.71%
- 24 Hours
- -44.75%
Tokens in this pool
KIMI AI (KIMI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading KIMI (KIMI AI)
KIMI/SOL on Meteora DBCRecent Transactions
- : -159729812554117 KIMI for 371687 SOL
- : 3155747172400 KIMI for -10000 SOL
- : -94061020658175 KIMI for 376529 SOL
- : 362147505581455 KIMI for -899100 SOL
- : 94061020658175 KIMI for -100000 SOL
- : 10807615152710 KIMI for -10000 SOL
- : -412788826999551 KIMI for 767417 SOL
- : -72341632565268 KIMI for 335641 SOL
- : 7191180651019 KIMI for -40000 SOL
- : 412788826999551 KIMI for -1000000 SOL
KIMI / SOL
KIMI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:03 PM | Sell | $0.092047 | 0.0112327 | 159.73M | 0.033717 | $0.0327 | 4AmyJ...15giU |
Mar 10 04:48 PM | Buy | $0.092799 | 0.0113169 | 3.16M | 0.041000 | $0.038831 | 2ofYS...Tftji |
Mar 10 04:48 PM | Sell | $0.093536 | 0.0114004 | 94.06M | 0.033766 | $0.0333 | rYXFF...3weLp |
Mar 10 04:47 PM | Buy | $0.092193 | 0.0112483 | 362.15M | 0.038991 | $0.0794 | 27qaV...BD9xF |
Mar 10 04:47 PM | Buy | $0.0109391 | 0.0111064 | 94.06M | 0.031000 | $0.028833 | 3LADx...9mpz4 |
Mar 10 04:47 PM | Buy | $0.0108173 | 0.0129253 | 10.81M | 0.041000 | $0.038833 | 44xb8...v8wtQ |
Mar 10 04:47 PM | Sell | $0.091643 | 0.0111860 | 412.79M | 0.037675 | $0.0678 | 4V33j...Bk8cZ |
Mar 10 03:24 PM | Sell | $0.094071 | 0.0114640 | 72.34M | 0.033357 | $0.0294 | HujA1...VoXGM |
Mar 10 11:56 AM | Buy | $0.094829 | 0.0115563 | 7.19M | 0.044000 | $0.023473 | 6a2PF...YygZT |
Mar 10 11:55 AM | Buy | $0.092104 | 0.0112423 | 412.79M | 0.021000 | $0.0868 | 3oJAM...iZ3vJ |
Mar 10 11:55 AM | Sell | $0.091717 | 0.0111978 | 339.38M | 0.036712 | $0.0583 | 3rtH1...FJRBQ |
Mar 10 11:13 AM | Sell | $0.093705 | 0.0114265 | 60.06M | 0.032562 | $0.0222 | 2tZqS...shu2Y |
Mar 10 11:12 AM | Buy | $0.093604 | 0.0114147 | 72.34M | 0.033000 | $0.0261 | 4WX2T...gdh4G |
Mar 10 11:12 AM | Buy | $0.092155 | 0.0112480 | 159.73M | 0.033960 | $0.0344 | 2RMEt...nYEbx |
Mar 10 11:12 AM | Sell | $0.091775 | 0.0112043 | 71.51M | 0.031461 | $0.0127 | 2zTDP...X3hHx |
Mar 10 11:12 AM | Buy | $0.091858 | 0.0112138 | 46.78M | 0.031000 | $0.028690 | ibRdz...ruqXn |
Mar 10 11:12 AM | Sell | $0.093409 | 0.0113923 | 277.68M | 0.021090 | $0.0946 | 5qM9y...JeXLf |
Mar 10 11:12 AM | Buy | $0.096545 | 0.0117532 | 13.28M | 0.031000 | $0.028690 | 4eNVR...RuBE9 |
Mar 10 11:12 AM | Sell | $0.098284 | 0.0119533 | 71.51M | 0.036817 | $0.0592 | TXmzi...BoqQ4 |
Mar 10 11:12 AM | Buy | $0.081064 | 0.0101224 | 8.17M | 0.031000 | $0.028690 | 5NQuR...Uv4Wj |
