SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $5.16K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $5.16K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 45
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 147974479 SOL for -4894347583097 SPL
- : 161120995 SOL for -5276770347868 SPL
- : 920035400 SOL for -29124531932222 SPL
- : 38478121 SOL for -1182013267127 SPL
- : 265492444 SOL for -8079773173682 SPL
- : -39111111 SOL for 1182013267127 SPL
- : 774309641 SOL for -22885888124370 SPL
- : 509918748 SOL for -14500483343163 SPL
- : 1164572072 SOL for -31535327025279 SPL
- : 819568669 SOL for -20965927253242 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:52 PM | Buy | $87.32 | 33.08M | 0.1480 | 4.89M | $12.92 | 2RRvA...LAd3G |
Mar 11 08:49 PM | Buy | $87.39 | 32.75M | 0.1611 | 5.28M | $14.08 | 3Wpo4...az5P3 |
Mar 11 08:47 PM | Buy | $87.35 | 31.66M | 0.9200 | 29.12M | $80.37 | 4vAfT...JibCd |
Mar 11 08:43 PM | Buy | $87.26 | 30.72M | 0.0385 | 1.18M | $3.36 | 3Dn8x...a8y8e |
Mar 11 08:43 PM | Buy | $87.32 | 30.43M | 0.2655 | 8.08M | $23.18 | 4JjSU...jEYSw |
Mar 11 08:42 PM | Sell | $87.35 | 30.22M | 0.0391 | 1.18M | $3.42 | 5ZNMQ...Vo2zA |
Mar 11 08:42 PM | Buy | $87.35 | 29.56M | 0.7743 | 22.89M | $67.63 | 4RCfb...cmpHN |
Mar 11 08:42 PM | Buy | $87.32 | 28.44M | 0.5099 | 14.50M | $44.53 | GEj8G...ZKcKK |
Mar 11 08:42 PM | Buy | $87.32 | 27.08M | 1.16 | 31.54M | $101.69 | 38SUe...UWfAo |
Mar 11 08:42 PM | Buy | $87.32 | 25.58M | 0.8196 | 20.97M | $71.56 | 62FRS...BsHW1 |
Mar 11 08:42 PM | Buy | $87.32 | 24.40M | 0.8788 | 21.44M | $76.74 | 22Rs9...6tGYU |
Mar 11 08:42 PM | Buy | $87.32 | 23.29M | 0.8301 | 19.33M | $72.49 | 43UsY...45SMg |
Mar 11 08:41 PM | Buy | $87.21 | 22.54M | 0.3893 | 8.78M | $33.95 | 3E1sq...a7s2C |
Mar 11 08:41 PM | Buy | $87.21 | 22.22M | 0.1543 | 3.43M | $13.46 | 5Tj68...b1V1J |
Mar 11 08:41 PM | Buy | $87.19 | 21.89M | 0.4202 | 9.20M | $36.64 | 4diRb...ApV94 |
Mar 11 08:41 PM | Buy | $87.19 | 21.23M | 0.7589 | 16.11M | $66.17 | 4EYce...CWmvc |
Mar 11 08:41 PM | Buy | $87.14 | 20.78M | 0.0754 | 1.57M | $6.57 | 3FDCm...zWE1Z |
Mar 11 08:41 PM | Buy | $87.14 | 20.72M | 0.0388 | 803.79K | $3.38 | Ahji4...Z8oXE |
Mar 11 08:41 PM | Buy | $87.14 | 20.62M | 0.1559 | 3.22M | $13.59 | hPoo5...ZSqGS |
Mar 11 08:41 PM | Buy | $87.14 | 20.52M | 0.0468 | 959.84K | $4.08 | 2mXoL...rL4Sm |
