SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $4.73K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $4.73K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 52
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 44631199 SOL for -1579525543763 SPL
- : -137061727 SOL for 4865621782091 SPL
- : 19654319 SOL for -700443129267 SPL
- : -19654320 SOL for 700443129267 SPL
- : 8328910 SOL for -296938622233 SPL
- : 175575949 SOL for -6221473634476 SPL
- : 17335141 SOL for -610346918077 SPL
- : 15488411 SOL for -544734553683 SPL
- : 74573169 SOL for -2614985962419 SPL
- : 61112726 SOL for -2133415553816 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:15 AM | Buy | $85.55 | 35.39M | 0.0446 | 1.58M | $3.82 | 4QVk7...VXGyA |
Mar 12 04:17 AM | Sell | $85.09 | 35.50M | 0.1371 | 4.87M | $11.66 | rVa1E...Prt2v |
Mar 12 03:39 AM | Buy | $85.30 | 35.64M | 0.0197 | 700.44K | $1.68 | 2KQ9m...2ko7B |
Mar 12 03:12 AM | Sell | $85.20 | 35.64M | 0.0197 | 700.44K | $1.67 | 5kef5...TfHdM |
Mar 12 03:07 AM | Buy | $85.31 | 35.65M | 0.028329 | 296.94K | $0.7106 | 4QMHR...ErCYw |
Mar 12 02:49 AM | Buy | $85.41 | 35.43M | 0.1756 | 6.22M | $15.00 | 3nmpe...9aCc8 |
Mar 12 02:49 AM | Buy | $85.48 | 35.21M | 0.0173 | 610.35K | $1.48 | 1M8Sp...4d2o2 |
Mar 12 02:49 AM | Buy | $85.48 | 35.17M | 0.0155 | 544.73K | $1.32 | 2cYk3...xprai |
Mar 12 02:49 AM | Buy | $85.48 | 35.07M | 0.0746 | 2.61M | $6.37 | 38AHH...p1K7o |
Mar 12 02:47 AM | Buy | $85.55 | 34.91M | 0.0611 | 2.13M | $5.23 | FPxuk...fLp9e |
Mar 12 02:46 AM | Buy | $85.66 | 34.78M | 0.0475 | 1.65M | $4.07 | 3p3yG...eQQbC |
Mar 12 02:46 AM | Buy | $85.64 | 34.56M | 0.1522 | 5.26M | $13.04 | MPqAe...8s1Jr |
Mar 12 02:46 AM | Buy | $85.64 | 33.69M | 0.6274 | 21.14M | $53.73 | 5Btx5...9ZSN4 |
Mar 12 02:45 AM | Sell | $85.65 | 33.07M | 0.0500 | 1.65M | $4.28 | 3h65Z...44EsW |
Mar 12 02:44 AM | Buy | $85.62 | 32.78M | 0.3299 | 10.81M | $28.24 | tnuiv...nXtr6 |
Mar 12 02:44 AM | Buy | $85.61 | 32.41M | 0.0247 | 800.48K | $2.11 | 3ayym...uYrHp |
Mar 12 02:44 AM | Buy | $85.61 | 32.36M | 0.0247 | 800.48K | $2.12 | 2PFDK...9fEgs |
Mar 12 02:44 AM | Buy | $85.61 | 31.59M | 0.7464 | 23.57M | $63.90 | 2pKxf...9evNh |
Mar 12 02:44 AM | Buy | $85.61 | 30.45M | 0.4276 | 13.02M | $36.60 | 52mrh...8g5Bm |
Mar 12 02:44 AM | Buy | $85.61 | 29.63M | 0.4691 | 13.90M | $40.16 | qKscZ...rrEr5 |
