SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $3.96K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $3.96K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 42
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4400740 SOL for -157376736400 SPL
- : 671964753 SOL for -23500581532084 SPL
- : 282733834 SOL for -9583111437704 SPL
- : 161723085 SOL for -5403231951420 SPL
- : -691358023 SOL for 23500581532084 SPL
- : 656159772 SOL for -22329380679627 SPL
- : 6418846 SOL for -213781005031 SPL
- : 49968586 SOL for -1661200748499 SPL
- : 1141440745 SOL for -36546661790190 SPL
- : 885202091 SOL for -26610656130000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:31 AM | Buy | $85.73 | 35.76M | 0.024401 | 157.38K | $0.3773 | UDjy5...9GrpA |
Mar 12 09:10 AM | Buy | $85.72 | 34.97M | 0.6720 | 23.50M | $57.60 | 2m2gW...WWPXJ |
Mar 12 09:08 AM | Buy | $85.73 | 33.89M | 0.2827 | 9.58M | $24.24 | 3WhCi...2pGNZ |
Mar 12 09:07 AM | Buy | $85.76 | 33.41M | 0.1617 | 5.40M | $13.87 | 45NbD...KFvp2 |
Mar 12 09:07 AM | Sell | $85.70 | 33.99M | 0.6914 | 23.50M | $59.25 | 3Pb6L...iHTkv |
Mar 12 09:06 AM | Buy | $85.72 | 34.03M | 0.6562 | 22.33M | $56.25 | 3Lou1...1yLVf |
Mar 12 09:06 AM | Buy | $85.73 | 33.31M | 0.026419 | 213.78K | $0.5503 | 4H2VA...rj3Nz |
Mar 12 09:06 AM | Buy | $85.73 | 33.24M | 0.0500 | 1.66M | $4.28 | 4gpQ9...dkjM8 |
Mar 12 09:06 AM | Buy | $85.73 | 32.02M | 1.14 | 36.55M | $97.86 | 4y6cQ...ZyngS |
Mar 12 09:06 AM | Buy | $85.73 | 30.06M | 0.8852 | 26.61M | $75.89 | 3jFMV...kNEPY |
Mar 12 09:06 AM | Buy | $85.73 | 28.32M | 1.10 | 31.21M | $94.48 | 2FSi2...QuNZk |
Mar 12 09:06 AM | Buy | $85.73 | 27.39M | 0.0202 | 554.07K | $1.73 | 4WtUY...kiLJ7 |
Mar 12 09:06 AM | Buy | $85.73 | 27.36M | 0.0156 | 425.89K | $1.33 | 2kupG...ejAEQ |
Mar 12 09:06 AM | Buy | $85.73 | 27.32M | 0.0420 | 1.15M | $3.60 | q1jtS...WKmR6 |
Mar 12 09:06 AM | Buy | $85.73 | 26.50M | 1.02 | 26.97M | $87.25 | 66YHs...fZWx3 |
Mar 12 09:06 AM | Buy | $85.73 | 24.91M | 1.17 | 29.08M | $100.06 | 4iqNb...erZqj |
Mar 12 09:06 AM | Buy | $85.73 | 23.49M | 0.9780 | 22.97M | $83.85 | mbCMw...Wwheg |
Mar 12 09:06 AM | Sell | $85.73 | 22.88M | 0.026878 | 157.38K | $0.5897 | 5rymg...jA2se |
Mar 12 09:06 AM | Buy | $85.73 | 22.38M | 0.8483 | 18.98M | $72.73 | 33znb...5NqDp |
Mar 12 09:06 AM | Buy | $85.73 | 21.76M | 0.2273 | 4.94M | $19.48 | 3qzXP...P6kPQ |
