TROLLSK/SOL Pool
The live TROLLSK/SOL price today is $0.0104455, with a 24-hour trading volume of $1.56K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104455
- 24h Volume
- $1.56K
- 24h Buy Volume
- $464.44
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 71
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Elon Insider (TROLLSK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -40746242755468 TROLLSK for 21094 SOL
- : -115649418833952 TROLLSK for 72918 SOL
- : -183835647876975 TROLLSK for 180913 SOL
- : -33873206544658 TROLLSK for 47845 SOL
- : 35433298832611 TROLLSK for -50000 SOL
- : 88435453371333 TROLLSK for -100000 SOL
- : -27213965462619 TROLLSK for 27556 SOL
- : 40249282217888 TROLLSK for -40000 SOL
- : 10925843733074 TROLLSK for -10000 SOL
- : -504178839198774 TROLLSK for 2038325 SOL
TROLLSK / SOL
TROLLSK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLLSK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:10 AM | Sell | $0.0104455 | 0.0125177 | 40.75M | 0.042110 | $0.021816 | 2RFXi...S2zdW |
Mar 11 01:10 AM | Sell | $0.0105436 | 0.0126306 | 115.65M | 0.047292 | $0.026287 | 31nEc...of1b1 |
Mar 10 11:47 PM | Sell | $0.0108431 | 0.0129842 | 183.84M | 0.031810 | $0.0155 | 5Yirt...K9wqx |
Mar 10 06:54 PM | Sell | $0.091221 | 0.0111413 | 33.87M | 0.044785 | $0.024134 | 5WnZ9...Qp4E8 |
Mar 10 06:46 PM | Buy | $0.091217 | 0.0111412 | 35.43M | 0.045000 | $0.024309 | 4Vekx...MTKHn |
Mar 10 06:46 PM | Buy | $0.0109745 | 0.0111131 | 88.44M | 0.031000 | $0.028618 | kE2eY...JZRmd |
Mar 10 06:46 PM | Sell | $0.0108726 | 0.0111013 | 27.21M | 0.042756 | $0.022375 | 2Y3ap...RRFFc |
Mar 10 06:46 PM | Buy | $0.0108565 | 0.0129939 | 40.25M | 0.044000 | $0.023448 | 5uGFG...MLLwn |
Mar 10 06:46 PM | Buy | $0.0107888 | 0.0129153 | 10.93M | 0.041000 | $0.038618 | zUEns...EtjW2 |
Mar 10 06:46 PM | Sell | $0.093484 | 0.0114043 | 504.18M | 0.022039 | $0.1757 | 3WDYj...c6PyA |
Mar 10 06:46 PM | Buy | $0.081273 | 0.0101477 | 33.87M | 0.035000 | $0.0431 | S87WE...HHLxE |
Mar 10 06:46 PM | Buy | $0.098376 | 0.0119719 | 40.75M | 0.033960 | $0.0341 | 28WKG...iyb2W |
Mar 10 06:46 PM | Buy | $0.093700 | 0.0114294 | 183.84M | 0.037893 | $0.0680 | 48THt...h18Y8 |
Mar 10 06:46 PM | Buy | $0.091795 | 0.0112083 | 48.02M | 0.031000 | $0.028619 | DCcgx...TCQa2 |
Mar 10 06:46 PM | Buy | $0.091508 | 0.0111750 | 28.58M | 0.045000 | $0.024310 | iP39t...6aZE2 |
Mar 10 06:46 PM | Buy | $0.091400 | 0.0111625 | 6.16M | 0.041000 | $0.038619 | 4gtyw...mVp15 |
Mar 10 06:46 PM | Sell | $0.094483 | 0.0115201 | 336.12M | 0.021749 | $0.1507 | 4Sj4q...u7kVn |
Mar 10 06:46 PM | Buy | $0.081431 | 0.0101661 | 3.01M | 0.045000 | $0.024310 | LHCrc...XH32E |
Mar 10 06:46 PM | Buy | $0.081346 | 0.0101562 | 6.40M | 0.031000 | $0.028619 | 4ECAG...M286U |
Mar 10 06:46 PM | Buy | $0.092052 | 0.0112381 | 840.30M | 0.022000 | $0.1724 | 3aett...us8Fn |