SPL/SOL Pool
The live SPL/SOL price today is $0.051649, with a 24-hour trading volume of $31.24K. This pair has changed -94.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051649
- 24h Volume
- $31.24K
- 24h Buy Volume
- $9.43K
- 24h Sell Volume
- $21.81K
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 211
- 24h Sells
- 724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.95%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -173298932177 SPL for 3313525 SOL
- : -499057402166 SPL for 9548836 SOL
- : -114312943117 SPL for 2188636 SOL
- : -453664156248 SPL for 8691027 SOL
- : -1872229821459 SPL for 35954556 SOL
- : -7488919285836 SPL for 145241305 SOL
- : 453664156248 SPL for -8977840 SOL
- : -155431399618 SPL for 3035911 SOL
- : -498992135472 SPL for 9753145 SOL
- : -14728846890171 SPL for 292593499 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:23 PM | Sell | $0.051649 | 0.071913 | 173.30K | 0.023314 | $0.2857 | 377qS...vnsKL |
Mar 10 05:01 PM | Sell | $0.051693 | 0.071914 | 499.06K | 0.029549 | $0.8446 | 3boFX...9e1dL |
Mar 10 02:31 PM | Sell | $0.051647 | 0.071915 | 114.31K | 0.022189 | $0.1882 | 45jYL...sEyAL |
Mar 10 01:05 PM | Sell | $0.051663 | 0.071916 | 453.66K | 0.028692 | $0.7544 | 49VRy...aWJi2 |
Mar 10 01:02 PM | Sell | $0.051668 | 0.071921 | 1.87M | 0.0360 | $3.12 | 5AxbR...wmDYM |
Mar 10 12:55 PM | Sell | $0.051682 | 0.071940 | 7.49M | 0.1452 | $12.59 | 2QMJw...iA7in |
Mar 10 12:28 PM | Buy | $0.051713 | 0.071979 | 453.66K | 0.028978 | $0.7770 | 4gH9S...MGyi9 |
Mar 10 11:54 AM | Sell | $0.051698 | 0.071954 | 155.43K | 0.023036 | $0.2638 | 4HPnQ...nWzvo |
Mar 10 11:22 AM | Sell | $0.051697 | 0.071955 | 498.99K | 0.029754 | $0.8468 | 4DDmh...FpR4V |
Mar 10 11:22 AM | Sell | $0.051725 | 0.071987 | 14.73M | 0.2926 | $25.40 | 2jyLA...R6UEg |
Mar 10 11:18 AM | Sell | $0.051696 | 0.071954 | 190.83K | 0.023729 | $0.3236 | ffuLk...xZf3E |
Mar 10 10:04 AM | Sell | $0.051708 | 0.071955 | 23.08K | 0.034511 | $0.0394 | 4Xdms...gVGez |
Mar 10 09:26 AM | Sell | $0.051707 | 0.071955 | 212.20K | 0.024149 | $0.3621 | 5sUCj...XiAvv |
Mar 10 09:12 AM | Sell | $0.051701 | 0.071958 | 1.31M | 0.0256 | $2.22 | oo3By...t2roa |
Mar 10 09:11 AM | Sell | $0.051705 | 0.071964 | 1.27M | 0.0248 | $2.16 | 5xs3D...ZhmqN |
Mar 10 09:11 AM | Sell | $0.051710 | 0.071969 | 1.27M | 0.0251 | $2.18 | 6GhjV...tj87F |
Mar 10 09:11 AM | Sell | $0.051713 | 0.071973 | 619.14K | 0.0122 | $1.06 | 3ZMPu...jkqT5 |
Mar 10 09:07 AM | Sell | $0.051714 | 0.071975 | 221.70K | 0.024378 | $0.3798 | 2QCB7...mu2mL |
Mar 10 09:04 AM | Sell | $0.051714 | 0.071977 | 753.50K | 0.0149 | $1.29 | qrhFn...1SVkP |
Mar 10 09:00 AM | Sell | $0.051718 | 0.071981 | 1.05M | 0.0208 | $1.80 | FZnGH...CmFbD |