GYMCEL/SOL Pool
The live GYMCEL/SOL price today is $0.051596, with a 24-hour trading volume of $21.26K. This pair has changed -93.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051596
- 24h Volume
- $21.26K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $18.47K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 106
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.86%
Tokens in this pool
GYMCEL (GYMCEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -12367932328706 GYMCEL for 229176824 SOL
- : -2551828017448 GYMCEL for 48019578 SOL
- : -164993447180 GYMCEL for 3113582 SOL
- : -6945480821935 GYMCEL for 132045048 SOL
- : -7096456178139 GYMCEL for 136916946 SOL
- : -2365485392712 GYMCEL for 46096403 SOL
- : -14293782667301 GYMCEL for 283534341 SOL
- : -19270578873782 GYMCEL for 396345513 SOL
- : -3297156928081 GYMCEL for 69500906 SOL
- : -5658232928961 GYMCEL for 120454801 SOL
GYMCEL / SOL
GYMCEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GYMCEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:05 AM | Sell | $0.051596 | 0.071853 | 12.37M | 0.2292 | $19.73 | oMXsj...7FgFo |
Mar 11 01:15 AM | Sell | $0.051620 | 0.071882 | 2.55M | 0.0480 | $4.13 | 3sa9X...oCyDv |
Mar 11 01:07 AM | Sell | $0.051626 | 0.071888 | 164.99K | 0.023114 | $0.2682 | 3rCuu...HverC |
Mar 10 11:18 PM | Sell | $0.051631 | 0.071902 | 6.95M | 0.1320 | $11.32 | 2Lci3...5HzPe |
Mar 10 11:03 PM | Sell | $0.051652 | 0.071930 | 7.10M | 0.1369 | $11.72 | 4SvT5...PQ4Zf |
Mar 10 11:03 PM | Sell | $0.051669 | 0.071949 | 2.37M | 0.0461 | $3.95 | 3Wzs2...7RNge |
Mar 10 11:02 PM | Sell | $0.051699 | 0.071984 | 14.29M | 0.2835 | $24.28 | 53j3S...4igy9 |
Mar 10 10:53 PM | Sell | $0.051761 | 0.072057 | 19.27M | 0.3963 | $33.93 | 2pFQR...C9RoC |
Mar 10 10:44 PM | Sell | $0.051804 | 0.072108 | 3.30M | 0.0695 | $5.94 | 55Kbj...7hKpV |
Mar 10 10:40 PM | Sell | $0.051821 | 0.072129 | 5.66M | 0.1205 | $10.30 | 5n2cC...ogvR5 |
Mar 10 10:38 PM | Sell | $0.051831 | 0.072145 | 1.09M | 0.0233 | $1.99 | TX8DG...oZbdY |
Mar 10 10:25 PM | Sell | $0.051847 | 0.072157 | 3.62M | 0.0780 | $6.68 | 5Msoy...EBEWZ |
Mar 10 10:19 PM | Sell | $0.051850 | 0.072173 | 3.12M | 0.0678 | $5.77 | NtjKN...7BVDs |
Mar 10 10:16 PM | Sell | $0.051860 | 0.072185 | 1.84M | 0.0401 | $3.42 | 4u2Dq...Rn1BZ |
Mar 10 10:09 PM | Sell | $0.051892 | 0.072216 | 10.88M | 0.2411 | $20.58 | 22ftd...qqZBa |
Mar 10 10:05 PM | Sell | $0.051931 | 0.072258 | 5.46M | 0.1233 | $10.54 | 3nZ3V...ysrCu |
Mar 10 10:00 PM | Sell | $0.051951 | 0.072276 | 1.76M | 0.0400 | $3.43 | 5oXYR...K3QyG |
Mar 10 09:57 PM | Sell | $0.052009 | 0.072344 | 23.47M | 0.5500 | $47.14 | va8Rr...43MD6 |
Mar 10 09:57 PM | Sell | $0.052118 | 0.072471 | 21.44M | 0.5296 | $45.39 | 2fr5F...dmSbJ |
Mar 10 09:57 PM | Sell | $0.052225 | 0.072595 | 19.31M | 0.5011 | $42.95 | 434Ki...VkzqF |