SOL/Peter Pool
The live SOL/Peter price today is $82.82, with a 24-hour trading volume of $1.90M. This pair has changed 1.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.82
- 24h Volume
- $1.90M
- 24h Buy Volume
- $944.86K
- 24h Sell Volume
- $956.77K
- Liquidity
- No data
- 24h Transactions
- 2734
- 24h Buys
- 1163
- 24h Sells
- 1571
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) Claw Father (Peter)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 2 SOL for -8981 Peter
- : 10780678719 SOL for -17986063506616 Peter
- : -9407080199 SOL for 15555894075858 Peter
- : 8377401114 SOL for -13962703446183 Peter
- : -8928118767 SOL for 14817769185551 Peter
- : 11627624993 SOL for -19280584591978 Peter
- : -10123263686 SOL for 16632773559168 Peter
- : 9952120180 SOL for -16447416676099 Peter
- : -10921889200 SOL for 17991742269403 Peter
- : 11097722744 SOL for -18373484733879 Peter
SOL / Peter
SOL/Peter Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Peter) | SOL | Peter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 AM | Buy | $82.82 | 4.49M | 0.082000 | 0.028981 | $0.061657 | 5tPLe...VReeD |
Mar 9 02:48 AM | Buy | $82.71 | 1.67M | 10.78 | 17.99M | $891.68 | 5UWLX...cHtB3 |
Mar 9 02:48 AM | Sell | $82.71 | 1.65M | 9.41 | 15.56M | $778.07 | 5UWLX...cHtB3 |
Mar 9 02:48 AM | Buy | $82.71 | 1.67M | 8.38 | 13.96M | $692.90 | 4Qikf...uhKYz |
Mar 9 02:48 AM | Sell | $82.71 | 1.66M | 8.93 | 14.82M | $738.45 | 4Qikf...uhKYz |
Mar 9 02:48 AM | Buy | $82.71 | 1.66M | 11.63 | 19.28M | $961.73 | 34C1w...vhcek |
Mar 9 02:48 AM | Sell | $82.71 | 1.64M | 10.12 | 16.63M | $837.30 | 34C1w...vhcek |
Mar 9 02:48 AM | Buy | $82.71 | 1.65M | 9.95 | 16.45M | $823.15 | 5nGNE...YQcXA |
Mar 9 02:48 AM | Sell | $82.71 | 1.65M | 10.92 | 17.99M | $903.36 | 5nGNE...YQcXA |
Mar 9 02:48 AM | Buy | $82.71 | 1.66M | 11.10 | 18.37M | $917.90 | dp3jL...Wm7uX |
Mar 9 02:48 AM | Sell | $82.71 | 1.64M | 9.39 | 15.40M | $776.81 | dp3jL...Wm7uX |
Mar 9 02:48 AM | Buy | $82.71 | 1.69M | 0.022553 | 4.30K | $0.2111 | JAJk9...YNnTW |
Mar 9 02:48 AM | Buy | $82.71 | 1.64M | 11.33 | 18.59M | $937.07 | 25rX8...vK3EK |
Mar 9 02:48 AM | Sell | $82.71 | 1.63M | 11.68 | 19.07M | $965.84 | 25rX8...vK3EK |
Mar 9 02:48 AM | Buy | $82.71 | 1.64M | 11.29 | 18.56M | $934.00 | 61nqm...ENBY9 |
Mar 9 02:48 AM | Sell | $82.71 | 1.63M | 10.48 | 17.09M | $866.40 | 61nqm...ENBY9 |
Mar 9 02:48 AM | Buy | $82.71 | 1.65M | 9.03 | 14.87M | $747.12 | iz86Y...hSQxv |
Mar 9 02:48 AM | Sell | $82.71 | 1.65M | 11.70 | 19.28M | $968.06 | iz86Y...hSQxv |
Mar 9 02:48 AM | Buy | $82.71 | 1.66M | 10.99 | 18.23M | $908.62 | yDQBC...4aKKy |
Mar 9 02:48 AM | Sell | $82.71 | 1.65M | 10.56 | 17.40M | $873.32 | yDQBC...4aKKy |
