SOL/SPL Pool
The live SOL/SPL price today is $84.86, with a 24-hour trading volume of $19.78K. This pair has changed -0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.86
- 24h Volume
- $19.78K
- 24h Buy Volume
- $10.38K
- 24h Sell Volume
- $9.40K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 146
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 47771448 SOL for -1705909016610 SPL
- : 502939232 SOL for -17636114343513 SPL
- : -49382715 SOL for 1705909016610 SPL
- : 157433188 SOL for -5419309014129 SPL
- : 10343263 SOL for -354097502681 SPL
- : 52514533 SOL for -1794135719494 SPL
- : 687912673 SOL for -22948205354814 SPL
- : 760925641 SOL for -24240663375940 SPL
- : 502055696 SOL for -15375636451470 SPL
- : 10658728 SOL for -321306599282 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:17 PM | Buy | $84.86 | 35.71M | 0.0478 | 1.71M | $4.05 | 2cACF...xQRFS |
Mar 9 04:03 PM | Buy | $85.20 | 35.07M | 0.5029 | 17.64M | $42.85 | 3Wt2m...5LzYA |
Mar 9 04:02 PM | Sell | $85.08 | 34.54M | 0.0494 | 1.71M | $4.20 | 3CMRV...hoRL3 |
Mar 9 04:02 PM | Buy | $85.08 | 34.42M | 0.1574 | 5.42M | $13.39 | xhEB2...B3sL6 |
Mar 9 04:02 PM | Buy | $85.08 | 34.23M | 0.0103 | 354.10K | $0.8800 | 5ensL...3PV6A |
Mar 9 04:02 PM | Buy | $85.08 | 34.16M | 0.0525 | 1.79M | $4.47 | 3dV1a...MzQNX |
Mar 9 04:02 PM | Buy | $85.08 | 33.36M | 0.6879 | 22.95M | $58.53 | 4eN9P...Z8Kq8 |
Mar 9 04:02 PM | Buy | $85.08 | 31.86M | 0.7609 | 24.24M | $64.74 | 4pQ5j...Eo1EK |
Mar 9 04:02 PM | Buy | $85.06 | 30.63M | 0.5021 | 15.38M | $42.71 | m1KXm...sh4r3 |
Mar 9 04:02 PM | Buy | $85.06 | 30.14M | 0.0107 | 321.31K | $0.9066 | 46RbD...R3Gq1 |
Mar 9 04:02 PM | Buy | $85.06 | 30.11M | 0.0315 | 948.81K | $2.68 | 37hSy...MAR2Z |
Mar 9 04:02 PM | Buy | $85.06 | 28.39M | 1.95 | 55.26M | $165.57 | 316SP...Ncdz8 |
Mar 9 04:02 PM | Buy | $85.06 | 26.65M | 0.1889 | 5.03M | $16.07 | 45rrp...ZsCDJ |
Mar 9 04:02 PM | Buy | $85.06 | 26.49M | 0.0183 | 484.56K | $1.56 | 3rMD1...TKagy |
Mar 9 04:02 PM | Buy | $85.06 | 26.44M | 0.0500 | 1.32M | $4.26 | 4dBUp...wrLPS |
Mar 9 04:02 PM | Buy | $85.06 | 26.28M | 0.1589 | 4.18M | $13.52 | 2hoSL...JCH3K |
Mar 9 04:02 PM | Sell | $85.06 | 26.21M | 0.0684 | 1.79M | $5.82 | 58n66...LpSEH |
Mar 9 04:02 PM | Buy | $85.06 | 26.24M | 0.0295 | 773.76K | $2.51 | 5pMht...X9arh |
Mar 9 04:02 PM | Sell | $85.06 | 26.23M | 0.029877 | 259.04K | $0.8401 | 5N1mv...Fj5yH |
Mar 9 04:02 PM | Buy | $85.06 | 26.01M | 0.3022 | 7.86M | $25.70 | 2E7rt...AeQgy |
