SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $3.45. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $3.45
- 24h Buy Volume
- $3.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 17868661 SOL for -638722026843 SPL
- : 21238665 SOL for -758195707908 SPL
- : 437727 SOL for -15615105609 SPL
- : 262642 SOL for -9369063366 SPL
- : 175097 SOL for -6246042244 SPL
- : 45416487 SOL for -1617629522062 SPL
- : 8855434 SOL for -314841147298 SPL
- : 67121446 SOL for -2380386833019 SPL
- : 6650285 SOL for -235268174045 SPL
- : 6184146 SOL for -218684465846 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:29 AM | Buy | $88.34 | 35.75M | 0.0179 | 638.72K | $1.58 | Qw1Jq...Avr59 |
Mar 15 05:29 AM | Buy | $88.34 | 35.70M | 0.0212 | 758.20K | $1.88 | 2DJJ3...uyoXa |
Mar 15 05:26 AM | Buy | $88.53 | 35.67M | 0.034378 | 15.62K | $0.0388 | 3BwE5...E2NRC |
Mar 15 05:25 AM | Buy | $88.53 | 35.67M | 0.032627 | 9.37K | $0.0233 | 2Kv5D...4yam3 |
Mar 15 05:25 AM | Buy | $88.53 | 35.67M | 0.031751 | 6.25K | $0.0155 | 3KTkc...mTMdd |
Mar 15 05:22 AM | Buy | $88.47 | 35.62M | 0.0454 | 1.62M | $4.02 | 5s9cS...EdSJX |
Mar 15 05:21 AM | Buy | $88.46 | 35.55M | 0.028856 | 314.84K | $0.7833 | cJ4VC...n12vR |
Mar 15 05:20 AM | Buy | $88.47 | 35.46M | 0.0671 | 2.38M | $5.94 | 3y35g...HhDBv |
Mar 15 05:20 AM | Buy | $88.47 | 35.38M | 0.026651 | 235.27K | $0.5884 | o3vCe...q62jv |
Mar 15 05:19 AM | Buy | $88.50 | 35.36M | 0.026185 | 218.68K | $0.5473 | 3hE2u...8sa8J |
Mar 15 05:19 AM | Buy | $88.50 | 35.28M | 0.0645 | 2.27M | $5.71 | 5v2oN...Lm847 |
Mar 15 05:19 AM | Buy | $88.49 | 35.13M | 0.0655 | 2.30M | $5.80 | 44hbm...jhBHa |
Mar 15 05:19 AM | Buy | $88.49 | 34.89M | 0.1433 | 5.00M | $12.68 | 3sBmK...211Xp |
Mar 15 05:19 AM | Buy | $88.49 | 33.67M | 0.9516 | 32.04M | $84.21 | 42ReH...LYg2J |
Mar 15 05:19 AM | Buy | $88.49 | 32.65M | 0.023512 | 114.65K | $0.3108 | 29zbL...r5Bnd |
Mar 15 05:19 AM | Buy | $88.49 | 32.61M | 0.0352 | 1.15M | $3.11 | 5c2cq...gxQSx |
Mar 15 05:19 AM | Buy | $88.49 | 32.53M | 0.0353 | 1.15M | $3.12 | 3RkXH...Ke8sh |
Mar 15 05:19 AM | Buy | $88.49 | 32.50M | 0.046673 | 2.17K | $0.025905 | DJM1r...3KSut |
Mar 15 05:19 AM | Buy | $88.49 | 32.51M | 0.051548 | 50.32 | $0.031370 | cmnE1...hTLtz |
Mar 15 05:19 AM | Buy | $88.49 | 32.28M | 0.2109 | 6.81M | $18.66 | 2asjr...zLBAN |
