FIST/SOL Pool
The live FIST/SOL price today is $0.021659, with a 24-hour trading volume of $209.88. This pair has changed -9.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021659
- 24h Volume
- $209.88
- 24h Buy Volume
- $43.64
- 24h Sell Volume
- $166.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.24%
Tokens in this pool
FistCoin (FIST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -58922954871356 FIST for 1141203623 SOL
- : -41161587976113 FIST for 800516458 SOL
- : 23876711590370 FIST for -495950000 SOL
- : -50477902464848 FIST for 1008097049 SOL
- : 197786053017754 FIST for -4087600269 SOL
- : -12000000000000 FIST for 236334196 SOL
- : 56120221356851 FIST for -1148720085 SOL
- : -29903259317602 FIST for 587206320 SOL
- : 414340084468908 FIST for -8338390635 SOL
- : 88800994004526 FIST for -1548450000 SOL
FIST / SOL
FIST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:46 AM | Sell | $0.021659 | 0.041937 | 58.92K | 1.14 | $97.75 | 2uk6p...1Te8m |
Mar 11 03:31 AM | Sell | $0.021664 | 0.041945 | 41.16K | 0.8005 | $68.49 | 4Gzer...H7S5g |
Mar 10 04:09 PM | Buy | $0.021828 | 0.042078 | 23.88K | 0.4960 | $43.64 | 4QQwu...kQvfA |
Mar 10 05:07 AM | Sell | $0.021731 | 0.041998 | 50.48K | 1.01 | $87.36 | L3bkS...iCVnz |
Mar 9 11:50 PM | Buy | $0.021754 | 0.042067 | 197.79K | 4.09 | $346.88 | 4hCF8...AsQhy |
Mar 9 06:32 PM | Sell | $0.021682 | 0.041970 | 12.00K | 0.2363 | $20.18 | b5wrh...4WZYi |
Mar 9 05:19 PM | Buy | $0.021740 | 0.042047 | 56.12K | 1.15 | $97.61 | 5NCmu...ycstx |
Mar 9 11:26 AM | Sell | $0.021636 | 0.041964 | 29.90K | 0.5872 | $48.91 | 3mQbC...Lvrcz |
Mar 9 03:02 AM | Buy | $0.021674 | 0.042013 | 414.34K | 8.34 | $693.42 | 3YQm9...r9QkS |
Mar 8 11:30 PM | Buy | $0.021433 | 0.041744 | 88.80K | 1.55 | $127.21 | 2dfj6...t7Uke |
Mar 8 10:33 PM | Sell | $0.021381 | 0.041696 | 35.47K | 0.6014 | $48.98 | aGerr...C2qSe |
Mar 8 09:18 PM | Sell | $0.021397 | 0.041707 | 125.00K | 2.13 | $174.59 | KqAzz...nK9F4 |
Mar 8 08:12 PM | Buy | $0.021468 | 0.041785 | 10.78K | 0.1924 | $15.82 | 2bYQS...tun7p |
Mar 8 02:48 PM | Buy | $0.021484 | 0.041808 | 55.32K | 1.00 | $82.09 | 5N4Lk...ykMyv |
Mar 8 02:47 PM | Buy | $0.021474 | 0.041796 | 111.37K | 2.00 | $164.08 | 3EdPr...NCQ1c |
Mar 8 02:45 PM | Buy | $0.021464 | 0.041785 | 56.05K | 1.00 | $82.02 | 4VjXX...BgTr9 |
Mar 8 02:44 PM | Buy | $0.021455 | 0.041773 | 112.84K | 2.00 | $164.07 | 3By77...fW878 |
Mar 8 02:44 PM | Buy | $0.021442 | 0.041757 | 113.83K | 2.00 | $164.05 | NsCyg...DiS6w |
Mar 8 08:24 AM | Buy | $0.021433 | 0.041734 | 13.28K | 0.2302 | $19.03 | 4ZZn4...RY3jY |
Mar 8 08:16 AM | Buy | $0.021432 | 0.041732 | 7.99K | 0.1383 | $11.43 | 5633Z...9itmM |