SOL/IRR Pool
The live SOL/IRR price today is $82.01, with a 24-hour trading volume of $140.14K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.01
- 24h Volume
- $140.14K
- 24h Buy Volume
- $71.76K
- 24h Sell Volume
- $68.39K
- Liquidity
- No data
- 24h Transactions
- 1768
- 24h Buys
- 967
- 24h Sells
- 801
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -40000 SOL for 28924 IRR
- : -50000 SOL for 68695 IRR
- : -100000 SOL for 4068173735 IRR
- : 174 SOL for -3973281805 IRR
- : 66995634688 SOL for -962294111189599 IRR
- : 1727020739 SOL for -539494877338 IRR
- : 547857013 SOL for -165643051885 IRR
- : -303692882 SOL for 91045732350 IRR
- : 831097153 SOL for -248557991139 IRR
- : -542902232 SOL for 160898322459 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:45 PM | Sell | $82.01 | 723.10 | 0.044000 | 0.0289 | $0.023281 | 2AU3G...qwVmP |
Mar 8 10:45 PM | Sell | $82.03 | 1.37K | 0.045000 | 0.0687 | $0.024102 | 5yoqM...ScpYZ |
Mar 8 10:45 PM | Sell | $82.03 | 40.68M | 0.031000 | 4.07K | $0.028203 | 4Jzj5...mfABF |
Mar 8 10:45 PM | Buy | $82.03 | 22.83B | 0.061740 | 3.97K | $0.041428 | 4LUvh...pK61S |
Mar 8 10:45 PM | Buy | $82.03 | 14.36M | 67.00 | 962.29M | $5.50K | 5PqWP...FLdg3 |
Mar 8 10:45 PM | Buy | $82.00 | 312.38K | 1.73 | 539.49K | $141.62 | 3n913...8LdPE |
Mar 8 10:45 PM | Buy | $81.88 | 302.35K | 0.5479 | 165.64K | $44.86 | 26mk6...GPJU9 |
Mar 8 10:45 PM | Sell | $81.88 | 299.80K | 0.3037 | 91.05K | $24.87 | 47hRG...CJ5dH |
Mar 8 10:45 PM | Buy | $81.87 | 299.07K | 0.8311 | 248.56K | $68.05 | 41NC5...VGagQ |
Mar 8 10:45 PM | Sell | $81.87 | 296.37K | 0.5429 | 160.90K | $44.45 | 2UV1q...MGSZJ |
Mar 8 10:45 PM | Sell | $81.87 | 307.04K | 1.94 | 594.62K | $158.56 | KJDgQ...cwiv4 |
Mar 8 10:45 PM | Buy | $81.82 | 312.59K | 1.03 | 321.42K | $84.13 | r1DGE...3mjzW |
Mar 8 10:45 PM | Sell | $81.82 | 310.68K | 0.9507 | 295.37K | $77.79 | s8ryV...wybzy |
Mar 8 10:44 PM | Sell | $81.82 | 318.66K | 0.7989 | 254.57K | $65.37 | 5rSBR...8hjBt |
Mar 8 10:44 PM | Buy | $81.88 | 322.05K | 0.4150 | 133.65K | $33.98 | 5T8nK...bJ7tt |
Mar 8 10:44 PM | Buy | $81.87 | 319.00K | 0.2368 | 75.53K | $19.38 | 4VUBc...QNR1o |
Mar 8 10:44 PM | Sell | $81.87 | 319.39K | 0.6612 | 211.19K | $54.13 | 5mDwY...qeYDr |
Mar 8 10:44 PM | Buy | $81.87 | 316.09K | 1.73 | 545.82K | $141.37 | 3dqiC...Z6QtH |
Mar 8 10:44 PM | Buy | $81.84 | 305.70K | 0.5887 | 179.95K | $48.17 | 4AN2v...Gnmsn |
Mar 8 10:44 PM | Sell | $81.84 | 310.29K | 1.97 | 609.98K | $160.88 | 286uq...PMLBY |
