SOL/SPL Pool
The live SOL/SPL price today is $86.48, with a 24-hour trading volume of $4.60K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $4.60K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 42
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 38666242 SOL for -1381182428493 SPL
- : 926793796 SOL for -32073467332155 SPL
- : 4457962 SOL for -149637264755 SPL
- : 93676916 SOL for -3134453236653 SPL
- : 833818995 SOL for -27088538421328 SPL
- : -59259258 SOL for 1878338341236 SPL
- : -39506171 SOL for 1256114895417 SPL
- : 98639579 SOL for -3130471585840 SPL
- : 20373464 SOL for -644170817964 SPL
- : -98765431 SOL for 3130471585840 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:37 AM | Buy | $86.48 | 35.72M | 0.0387 | 1.38M | $3.34 | 3vrRt...ztTsh |
Mar 12 12:37 AM | Buy | $86.48 | 34.61M | 0.9268 | 32.07M | $80.15 | 4keA8...vzvVB |
Mar 12 12:37 AM | Buy | $86.52 | 33.57M | 0.024458 | 149.64K | $0.3857 | 4aU2Z...tW7b1 |
Mar 12 12:37 AM | Buy | $86.53 | 33.46M | 0.0937 | 3.13M | $8.11 | 5KqTL...wRpqe |
Mar 12 12:36 AM | Buy | $86.54 | 32.49M | 0.8338 | 27.09M | $72.16 | bbKze...TA2L8 |
Mar 12 12:36 AM | Sell | $86.54 | 31.70M | 0.0593 | 1.88M | $5.13 | 2tJRN...p9QXL |
Mar 12 12:36 AM | Sell | $86.54 | 31.80M | 0.0395 | 1.26M | $3.42 | ANjSG...aNBA1 |
Mar 12 12:36 AM | Buy | $86.54 | 31.74M | 0.0986 | 3.13M | $8.54 | 5N4UE...maRQ9 |
Mar 12 12:36 AM | Buy | $86.55 | 31.62M | 0.0204 | 644.17K | $1.76 | 4UJts...CktKf |
Mar 12 12:36 AM | Sell | $86.55 | 31.70M | 0.0988 | 3.13M | $8.55 | 52HRd...3Mz28 |
Mar 12 12:36 AM | Sell | $86.55 | 32.80M | 0.9778 | 32.07M | $84.63 | 66DvR...ydhDB |
Mar 12 12:36 AM | Buy | $86.56 | 33.16M | 0.6356 | 21.08M | $55.02 | 2DZ79...Z5EMB |
Mar 12 12:36 AM | Buy | $86.57 | 32.47M | 0.0183 | 594.93K | $1.59 | 4jtc7...uSN7J |
Mar 12 12:36 AM | Buy | $86.57 | 31.45M | 1.01 | 31.61M | $87.02 | 4Cco1...Jp4HP |
Mar 12 12:36 AM | Buy | $86.57 | 30.46M | 0.0130 | 396.62K | $1.13 | qjtVy...vWb1i |
Mar 12 12:36 AM | Buy | $86.57 | 29.48M | 1.07 | 31.61M | $92.84 | eaVev...iRXLC |
Mar 12 12:36 AM | Buy | $86.57 | 28.52M | 0.0232 | 661.04K | $2.01 | 33yS3...mTvaG |
Mar 12 12:36 AM | Buy | $86.57 | 27.56M | 1.15 | 31.61M | $99.31 | 2Jwm8...iaY5B |
Mar 12 12:36 AM | Sell | $86.57 | 27.43M | 0.9877 | 27.09M | $85.50 | 4UJeQ...AWLDp |
Mar 12 12:36 AM | Buy | $86.57 | 28.22M | 0.0112 | 316.81K | $0.9719 | 2gSKL...6vfNp |
