SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $5.14K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $5.14K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 49
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 977777776 SOL for -33586991782172 SPL
- : -977777777 SOL for 33586991782172 SPL
- : 637550493 SOL for -22142263905634 SPL
- : 118563735 SOL for -4016929402905 SPL
- : 326323555 SOL for -10898216381043 SPL
- : 19891022 SOL for -656935285749 SPL
- : 45202040 SOL for -1489768089176 SPL
- : 26168246 SOL for -860486107374 SPL
- : 711032927 SOL for -22842344204370 SPL
- : 37900064 SOL for -1189109857947 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:03 PM | Buy | $87.30 | 34.35M | 0.9778 | 33.59M | $85.36 | 2NDfo...NhPqy |
Mar 11 09:03 PM | Sell | $87.31 | 34.35M | 0.9778 | 33.59M | $85.37 | 34DLg...uZinx |
Mar 11 09:02 PM | Buy | $87.31 | 34.73M | 0.6376 | 22.14M | $55.67 | 4eaXA...7zPWW |
Mar 11 09:02 PM | Buy | $87.38 | 33.88M | 0.1186 | 4.02M | $10.36 | 5ddk4...4K76F |
Mar 11 09:02 PM | Buy | $87.40 | 33.40M | 0.3263 | 10.90M | $28.52 | 3LF6m...hdRw9 |
Mar 11 09:01 PM | Buy | $87.42 | 33.03M | 0.0199 | 656.94K | $1.74 | 59ube...ipjBz |
Mar 11 09:01 PM | Buy | $87.42 | 32.96M | 0.0452 | 1.49M | $3.95 | 515Nf...zomUa |
Mar 11 09:01 PM | Buy | $87.42 | 32.88M | 0.0262 | 860.49K | $2.29 | eJTTi...UL9jT |
Mar 11 09:01 PM | Buy | $87.42 | 32.13M | 0.7110 | 22.84M | $62.16 | 4fhzZ...S8gSt |
Mar 11 09:01 PM | Buy | $87.42 | 31.37M | 0.0379 | 1.19M | $3.31 | 3YyNV...FkZnQ |
Mar 11 09:01 PM | Buy | $87.42 | 31.19M | 0.1516 | 4.73M | $13.25 | 2oWoW...f5ERB |
Mar 11 09:01 PM | Buy | $87.42 | 30.18M | 0.9162 | 27.66M | $80.10 | 3nwN7...PfX4r |
Mar 11 09:01 PM | Buy | $87.42 | 28.42M | 1.08 | 30.83M | $94.84 | 2H4jn...e4XHh |
Mar 11 09:01 PM | Sell | $87.42 | 28.16M | 0.7862 | 22.14M | $68.73 | 27Enk...J4BjL |
Mar 11 09:01 PM | Sell | $87.42 | 28.83M | 0.024553 | 131.25K | $0.3980 | 27Bdq...Y36Zr |
Mar 11 09:01 PM | Sell | $87.42 | 28.84M | 0.025226 | 150.69K | $0.4568 | 5nUMc...1KuAV |
Mar 11 09:01 PM | Buy | $87.42 | 28.04M | 0.9601 | 26.92M | $83.94 | 5dH4W...hLbsM |
Mar 11 09:01 PM | Buy | $87.42 | 27.17M | 0.1041 | 2.83M | $9.10 | 2WvMZ...ReSH4 |
Mar 11 09:01 PM | Buy | $87.42 | 26.85M | 0.3123 | 8.38M | $27.30 | 5N35S...nUB4c |
Mar 11 09:01 PM | Sell | $87.41 | 26.65M | 0.0534 | 1.42M | $4.66 | 4oHSh...L6QMK |
