SPL/SOL Pool
The live SPL/SOL price today is $0.051659, with a 24-hour trading volume of $3.02. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051659
- 24h Volume
- $3.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1818433679264 SPL for 35202076 SOL
- : -73811859728 SPL for 1431615 SOL
- : -307708210061 SPL for 5970451 SOL
- : -43790207330 SPL for 849960 SOL
- : -337687038246 SPL for 6556989 SOL
- : -185554208271 SPL for 3604878 SOL
- : -58953277867 SPL for 1145604 SOL
- : -98116448085 SPL for 1906942 SOL
- : -303109968804 SPL for 5893493 SOL
- : -1152339597664 SPL for 22438468 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:53 PM | Sell | $0.051659 | 0.071936 | 1.82M | 0.0352 | $3.02 | 2DcrD...HvN8w |
Mar 9 06:48 PM | Sell | $0.051655 | 0.071940 | 73.81K | 0.021432 | $0.1221 | 62txk...1A57q |
Mar 9 03:04 PM | Sell | $0.051655 | 0.071941 | 307.71K | 0.025971 | $0.5091 | 5FHw3...nkgWt |
Mar 9 12:44 PM | Sell | $0.051629 | 0.071941 | 43.79K | 0.038500 | $0.0713 | 5D7jv...kAPs2 |
Mar 9 12:27 PM | Sell | $0.051620 | 0.071942 | 337.69K | 0.026557 | $0.5470 | 4t9DQ...SyuLu |
Mar 9 11:29 AM | Sell | $0.051618 | 0.071943 | 185.55K | 0.023605 | $0.3001 | 2xUf1...jVaEy |
Mar 9 05:18 AM | Sell | $0.051620 | 0.071944 | 58.95K | 0.021146 | $0.0955 | 64Qkd...5zHGa |
Mar 9 12:16 AM | Sell | $0.051598 | 0.071944 | 98.12K | 0.021907 | $0.1567 | 4xPHH...zdqb5 |
Mar 8 08:43 PM | Sell | $0.051610 | 0.071945 | 303.11K | 0.025894 | $0.4880 | 5XXuT...hnwno |
Mar 8 08:28 PM | Sell | $0.051602 | 0.071948 | 1.15M | 0.0224 | $1.85 | 31end...iYm58 |
Mar 8 07:28 PM | Sell | $0.051604 | 0.071950 | 2.13K | 0.044147 | $0.023412 | 3TmCr...BzUch |
Mar 8 06:29 PM | Sell | $0.051594 | 0.071952 | 910.25K | 0.0178 | $1.45 | 25mHJ...qzkR2 |
Mar 8 06:15 PM | Sell | $0.051598 | 0.071961 | 3.52M | 0.0690 | $5.62 | 59Exn...V4iUr |
Mar 8 05:46 PM | Sell | $0.051606 | 0.071969 | 828.82K | 0.0163 | $1.33 | 5jiMc...KPD9Q |
Mar 8 05:32 PM | Sell | $0.051610 | 0.071971 | 181.22K | 0.023572 | $0.2916 | 5XwyA...oVPnP |
Mar 8 05:24 PM | Sell | $0.051626 | 0.071992 | 9.92M | 0.1976 | $16.13 | 5SZbB...KjMUj |
Mar 8 05:22 PM | Sell | $0.051645 | 0.072013 | 219.65K | 0.024420 | $0.3611 | 3mcEi...5Ad8M |
Mar 8 05:11 PM | Sell | $0.051645 | 0.072017 | 1.81M | 0.0365 | $2.98 | 5B9d2...5G4pP |
Mar 8 05:06 PM | Sell | $0.051656 | 0.072022 | 741.51K | 0.0150 | $1.23 | 4eTb2...wbjuG |
Mar 8 05:06 PM | Sell | $0.051658 | 0.072025 | 494.34K | 0.0100 | $0.8193 | 43kLZ...mP671 |