SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $3.98K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 37
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -987654320 SOL for 34190914459607 SPL
- : 2285588670 SOL for -75942676325712 SPL
- : 851088184 SOL for -25602345267880 SPL
- : 920420842 SOL for -26247944094263 SPL
- : 1057204157 SOL for -28450856941653 SPL
- : -977625000 SOL for 26247944094263 SPL
- : -1000000001 SOL for 28450856941653 SPL
- : 9055389 SOL for -265335104405 SPL
- : 9060339 SOL for -265335104405 SPL
- : 45376090 SOL for -1326675522023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:12 AM | Sell | $85.68 | 34.62M | 0.9877 | 34.19M | $84.63 | 2vWBF...47sC8 |
Mar 12 09:11 AM | Buy | $85.67 | 33.23M | 2.29 | 75.94M | $195.82 | s4hfr...zVRqL |
Mar 12 09:07 AM | Buy | $85.76 | 30.08M | 0.8511 | 25.60M | $72.99 | 3dCZs...AD1We |
Mar 12 09:07 AM | Buy | $85.75 | 28.52M | 0.9204 | 26.25M | $78.93 | xd14n...y5Et9 |
Mar 12 09:07 AM | Buy | $85.75 | 26.91M | 1.06 | 28.45M | $90.66 | 5xJs6...kakqg |
Mar 12 09:07 AM | Sell | $85.70 | 26.85M | 0.9776 | 26.25M | $83.79 | 4bX2d...n3RHp |
Mar 12 09:07 AM | Sell | $85.70 | 28.45M | 1.00 | 28.45M | $85.70 | d5QLb...v5rLE |
Mar 12 09:06 AM | Buy | $85.72 | 29.30M | 0.029056 | 265.34K | $0.7762 | 38xkS...BYUJm |
Mar 12 09:06 AM | Buy | $85.72 | 29.29M | 0.029061 | 265.34K | $0.7766 | 5G3Gv...vqhUy |
Mar 12 09:06 AM | Buy | $85.72 | 29.24M | 0.0454 | 1.33M | $3.89 | 5uFqc...NDt2z |
Mar 12 09:06 AM | Buy | $85.72 | 28.85M | 0.4028 | 11.62M | $34.53 | 29cXf...cihB6 |
Mar 12 09:06 AM | Sell | $85.75 | 28.50M | 0.021169 | 33.31K | $0.1002 | 5x9vn...ovZvd |
Mar 12 09:06 AM | Buy | $85.79 | 27.66M | 1.03 | 28.40M | $88.09 | JjeCY...Vkgkr |
Mar 12 09:06 AM | Buy | $85.79 | 26.05M | 1.05 | 27.35M | $90.07 | 4iEnu...BMkxb |
Mar 12 09:06 AM | Buy | $85.79 | 24.56M | 1.05 | 25.83M | $90.23 | 42Syz...aWyMf |
Mar 12 09:05 AM | Buy | $85.85 | 23.71M | 0.2256 | 5.35M | $19.37 | 2d8E7...JqUTD |
Mar 12 09:05 AM | Sell | $85.85 | 24.33M | 1.17 | 28.40M | $100.21 | 4qAm9...w6j48 |
Mar 12 09:05 AM | Sell | $85.85 | 25.28M | 0.2116 | 5.35M | $18.17 | 5M81q...29AAA |
Mar 12 09:05 AM | Sell | $85.85 | 26.15M | 0.9877 | 25.83M | $84.79 | 3cfHC...g99ZL |
Mar 12 09:05 AM | Sell | $85.85 | 27.69M | 0.9877 | 27.35M | $84.79 | 4cS6Q...2qvnj |
