SOL/SPL Pool
The live SOL/SPL price today is $84.00, with a 24-hour trading volume of $784.66. This pair has changed 1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.00
- 24h Volume
- $784.66
- 24h Buy Volume
- $784.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26886472 SOL for -873161797624 SPL
- : 1004760187 SOL for -31594728858301 SPL
- : 1122454981 SOL for -33062671752678 SPL
- : 1078993555 SOL for -29766302140213 SPL
- : 1270133927 SOL for -32751159994223 SPL
- : 1254448409 SOL for -30153109921393 SPL
- : 1254062030 SOL for -28178828237953 SPL
- : 1069408723 SOL for -22618009040745 SPL
- : 816441915 SOL for -16461057550315 SPL
- : 508238792 SOL for -9915000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:28 AM | Buy | $84.00 | 32.48M | 0.0269 | 873.16K | $2.26 | 34SMA...xBQe8 |
Mar 9 03:46 AM | Buy | $83.15 | 31.45M | 1.00 | 31.59M | $83.55 | 5MbH8...A2nYz |
Mar 9 03:46 AM | Buy | $83.15 | 29.46M | 1.12 | 33.06M | $93.34 | 3RNBD...vbvQ4 |
Mar 9 03:46 AM | Buy | $83.15 | 27.59M | 1.08 | 29.77M | $89.72 | 5DHqZ...m5B9v |
Mar 9 03:46 AM | Buy | $83.15 | 25.79M | 1.27 | 32.75M | $105.62 | 6DLrq...VjD6A |
Mar 9 03:46 AM | Buy | $83.15 | 24.04M | 1.25 | 30.15M | $104.31 | 5uADe...1m4Q2 |
Mar 9 03:46 AM | Buy | $83.15 | 22.47M | 1.25 | 28.18M | $104.28 | 44TXR...noRUF |
Mar 9 03:46 AM | Buy | $83.15 | 21.15M | 1.07 | 22.62M | $88.93 | 3wFvS...G6t14 |
Mar 9 12:31 AM | Buy | $82.27 | 20.16M | 0.8164 | 16.46M | $67.17 | C8VGD...TvfC3 |
Mar 8 10:09 PM | Buy | $81.25 | 19.51M | 0.5082 | 9.91M | $41.29 | 3mtao...PNSyq |
Mar 8 08:53 PM | Buy | $82.40 | 19.24M | 0.0509 | 979.83K | $4.20 | 3Xt5C...mTmZB |
Mar 8 07:42 PM | Buy | $82.53 | 19.01M | 0.4372 | 8.31M | $36.08 | 2kBr4...sFoXu |
Mar 8 07:08 PM | Buy | $81.73 | 18.40M | 0.9362 | 17.22M | $76.52 | 4mVkB...iBg2x |
Mar 8 07:08 PM | Buy | $81.73 | 17.98M | 0.0190 | 341.59K | $1.55 | 3zVsv...zna1s |
Mar 8 06:54 PM | Buy | $81.61 | 17.63M | 0.8354 | 14.73M | $68.18 | 4MiF4...QdShX |
Mar 8 06:50 PM | Sell | $81.58 | 17.29M | 0.0198 | 341.59K | $1.61 | 3UZXy...XmsTR |
Mar 8 06:37 PM | Buy | $81.68 | 17.06M | 0.6194 | 10.57M | $50.59 | 2gDVw...8iVoD |
Mar 8 06:32 PM | Sell | $81.77 | 17.00M | 0.4889 | 8.31M | $39.97 | 4AgKw...RLNMv |
Mar 8 06:31 PM | Buy | $81.77 | 16.99M | 0.5263 | 8.94M | $43.04 | 3AUGr...Pdqyw |
Mar 8 06:31 PM | Sell | $81.76 | 17.18M | 1.00 | 17.22M | $81.98 | 3CsGP...eqThU |
