SOL/SPL Pool
The live SOL/SPL price today is $83.59, with a 24-hour trading volume of $17.68K. This pair has changed 1.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $17.68K
- 24h Buy Volume
- $9.27K
- 24h Sell Volume
- $8.41K
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 249
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15616856 SOL for -557278682859 SPL
- : 28724 SOL for -1024482443 SPL
- : 75026537 SOL for -2669216623050 SPL
- : 24120693 SOL for -855318361959 SPL
- : 752679244 SOL for -26018872282583 SPL
- : 313953592 SOL for -10481925707368 SPL
- : 86263011 SOL for -2843219111654 SPL
- : 71332653 SOL for -2339303155407 SPL
- : 18433005 SOL for -602768185666 SPL
- : 210152518 SOL for -6822369217894 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 AM | Buy | $83.59 | 35.68M | 0.0156 | 557.28K | $1.31 | 5v1zK...Sc1GV |
Mar 9 01:51 AM | Buy | $82.42 | 35.67M | 0.042873 | 1.02K | $0.022368 | 2QBmD...Cgisn |
Mar 9 12:42 AM | Buy | $82.63 | 35.58M | 0.0750 | 2.67M | $6.20 | 5UYJV...DpeAR |
Mar 9 12:35 AM | Buy | $82.84 | 35.46M | 0.0241 | 855.32K | $2.00 | 34V2k...cRs6g |
Mar 9 12:35 AM | Buy | $82.78 | 34.57M | 0.7527 | 26.02M | $62.30 | 3reGC...5KSge |
Mar 9 12:35 AM | Buy | $82.65 | 33.39M | 0.3140 | 10.48M | $25.95 | 4Dogb...1eWS8 |
Mar 9 12:32 AM | Buy | $82.28 | 32.96M | 0.0863 | 2.84M | $7.10 | 3s7kz...mDfef |
Mar 9 12:32 AM | Buy | $82.31 | 32.79M | 0.0713 | 2.34M | $5.87 | 4XvE9...LGxaF |
Mar 9 12:32 AM | Buy | $82.31 | 32.70M | 0.0184 | 602.77K | $1.52 | 3oRfd...GZjdc |
Mar 9 12:32 AM | Buy | $82.21 | 32.46M | 0.2102 | 6.82M | $17.28 | 3Adwt...ecH7h |
Mar 9 12:31 AM | Buy | $82.24 | 31.98M | 0.2662 | 8.51M | $21.89 | 5hUsF...CkQkC |
Mar 9 12:31 AM | Buy | $82.24 | 30.97M | 0.7622 | 23.61M | $62.69 | 3gGsN...j7QkW |
Mar 9 12:31 AM | Buy | $82.24 | 29.90M | 0.3792 | 11.34M | $31.19 | 4srYa...inzSh |
Mar 9 12:31 AM | Buy | $82.24 | 28.52M | 1.19 | 34.03M | $98.13 | 2HJtR...GBXxv |
Mar 9 12:31 AM | Buy | $82.24 | 26.74M | 1.01 | 26.99M | $83.03 | HiFeJ...2SFuF |
Mar 9 12:31 AM | Buy | $82.24 | 25.31M | 0.9265 | 23.45M | $76.19 | 2fqWb...UdFhP |
Mar 9 12:31 AM | Buy | $82.24 | 24.25M | 0.6035 | 14.64M | $49.63 | 5QtB8...VzJ6Y |
Mar 9 12:31 AM | Buy | $82.24 | 23.55M | 0.4690 | 11.05M | $38.57 | rb5fk...3MaHZ |
Mar 9 12:31 AM | Buy | $82.24 | 22.66M | 0.9779 | 22.16M | $80.43 | 2E5CJ...sq9C3 |
Mar 9 12:31 AM | Buy | $82.25 | 22.07M | 0.0100 | 220.75K | $0.8225 | 43J2m...Q3ptY |
