SOL/기름이 Pool
The live SOL/기름이 price today is $81.96, with a 24-hour trading volume of $1.66M. This pair has changed -1.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $1.66M
- 24h Buy Volume
- $830.03K
- 24h Sell Volume
- $833.09K
- Liquidity
- No data
- 24h Transactions
- 30318
- 24h Buys
- 14982
- 24h Sells
- 15336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) Gireumee (기름이)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 211457123670 기름이
- : -440201455 SOL for 946098969984 기름이
- : 101900678 SOL for -220844815119 기름이
- : 241109674 SOL for -521035784113 기름이
- : 160182859 SOL for -344985508831 기름이
- : -755250026 SOL for 1625769498819 기름이
- : -452272194 SOL for 983540496149 기름이
- : -362991504 SOL for 794857761899 기름이
- : 169211442 SOL for -373185888423 기름이
- : -621131725 SOL for 1367597732237 기름이
SOL / 기름이
SOL/기름이 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (기름이) | SOL | 기름이 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:24 AM | Sell | $81.96 | 42.29B | 0.055000 | 211.46K | $0.034098 | 4px1s...n9yy2 |
Mar 9 02:22 AM | Sell | $81.84 | 2.15M | 0.4402 | 946.10K | $36.03 | 55WmT...fZDAp |
Mar 9 02:22 AM | Buy | $81.84 | 2.17M | 0.1019 | 220.84K | $8.34 | 5zeKS...qaqGN |
Mar 9 02:22 AM | Buy | $81.84 | 2.16M | 0.2411 | 521.04K | $19.73 | xzkPR...BpK7C |
Mar 9 02:22 AM | Buy | $81.84 | 2.15M | 0.1602 | 344.99K | $13.11 | 4TNXW...7hWha |
Mar 9 02:22 AM | Sell | $81.84 | 2.15M | 0.7553 | 1.63M | $61.81 | 5LNZY...qm66P |
Mar 9 02:22 AM | Sell | $81.84 | 2.17M | 0.4523 | 983.54K | $37.02 | 57SqB...F1tkc |
Mar 9 02:22 AM | Sell | $81.82 | 2.19M | 0.3630 | 794.86K | $29.70 | 543Av...Uf9xJ |
Mar 9 02:22 AM | Buy | $81.82 | 2.21M | 0.1692 | 373.19K | $13.85 | 64xyh...oGLQA |
Mar 9 02:22 AM | Sell | $81.82 | 2.20M | 0.6211 | 1.37M | $50.82 | Px2Sc...FrnKT |
Mar 9 02:22 AM | Buy | $81.82 | 2.22M | 0.3432 | 761.66K | $28.08 | ZNDz4...t7Q9Y |
Mar 9 02:22 AM | Sell | $81.82 | 2.21M | 0.7315 | 1.62M | $59.86 | 2JDKN...vKn9g |
Mar 9 02:22 AM | Buy | $81.82 | 2.23M | 0.5799 | 1.29M | $47.45 | 5mNSP...SDRCw |
Mar 9 02:22 AM | Sell | $81.82 | 2.22M | 0.4938 | 1.10M | $40.41 | 2KPHQ...MPLi6 |
Mar 9 02:22 AM | Buy | $81.82 | 2.23M | 0.2813 | 628.56K | $23.02 | 4jbca...Fm637 |
Mar 9 02:22 AM | Sell | $81.82 | 2.23M | 0.5520 | 1.23M | $45.17 | 5zFTp...TJj26 |
Mar 9 02:22 AM | Buy | $81.82 | 2.24M | 0.2907 | 652.46K | $23.79 | 2L3fF...idMZc |
Mar 9 02:22 AM | Buy | $81.82 | 2.23M | 0.3708 | 827.52K | $30.34 | 5AJMP...u9mAg |
Mar 9 02:22 AM | Sell | $81.82 | 2.22M | 0.1668 | 369.57K | $13.65 | 2kxWT...EWGDN |
Mar 9 02:22 AM | Sell | $81.82 | 2.23M | 0.7014 | 1.57M | $57.39 | cNaos...JYcuB |
