Birdie/SOL Pool
The live Birdie/SOL price today is $0.091063, with a 24-hour trading volume of $586.56. This pair has changed -95.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091063
- 24h Volume
- $586.56
- 24h Buy Volume
- $214.55
- 24h Sell Volume
- $372.01
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.00%
Tokens in this pool
Birdie (Birdie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Birdie (Birdie)
Birdie/SOL on Meteora DBCRecent Transactions
- : -156555810981915 Birdie for 193287 SOL
- : -67881084778213 Birdie for 112280 SOL
- : 59659707426134 Birdie for -100000 SOL
- : -86507905740541 Birdie for 150828 SOL
- : 54718652526530 Birdie for -100000 SOL
- : 31066009751263 Birdie for -50000 SOL
- : -13162432251683 Birdie for 258656 SOL
- : 1921648646528 Birdie for -40000 SOL
- : 1959980023105 Birdie for -40000 SOL
- : 1999469855078 Birdie for -40000 SOL
Birdie / SOL
Birdie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Birdie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:09 AM | Sell | $0.091063 | 0.0111235 | 156.56M | 0.031933 | $0.0166 | 43gmS...u1Jub |
Mar 11 01:15 AM | Sell | $0.091424 | 0.0111655 | 67.88M | 0.031123 | $0.029660 | 3gDFF...BxqcY |
Mar 10 07:22 PM | Buy | $0.091441 | 0.0111677 | 59.66M | 0.031000 | $0.028593 | 2YhrQ...hgHUt |
Mar 10 07:22 PM | Sell | $0.091499 | 0.0111744 | 86.51M | 0.031509 | $0.0130 | sfxPD...g5wCd |
Mar 10 06:41 PM | Buy | $0.091582 | 0.0111828 | 54.72M | 0.031000 | $0.028654 | 5wd8Y...8yYa9 |
Mar 10 06:41 PM | Buy | $0.091393 | 0.0111610 | 31.07M | 0.045000 | $0.024327 | 3M6zZ...rRBY8 |
Mar 10 06:41 PM | Sell | $0.081700 | 0.0101966 | 13.16M | 0.032587 | $0.0224 | 4Earh...BcovH |
Mar 10 06:41 PM | Buy | $0.081800 | 0.0102082 | 1.92M | 0.044000 | $0.023459 | 3KMBR...T7hWg |
Mar 10 06:41 PM | Buy | $0.081765 | 0.0102041 | 1.96M | 0.044000 | $0.023459 | bqAfy...XDxcx |
Mar 10 06:41 PM | Buy | $0.081730 | 0.0102001 | 2.00M | 0.044000 | $0.023459 | 3pmch...bNgxj |
Mar 10 06:39 PM | Sell | $0.081927 | 0.0102223 | 22.24M | 0.034945 | $0.0429 | 4jwpu...VEJ2W |
Mar 10 06:39 PM | Buy | $0.082123 | 0.0102449 | 4.08M | 0.031000 | $0.028668 | 5pdax...wsFr2 |
Mar 10 06:39 PM | Buy | $0.082052 | 0.0102367 | 2.11M | 0.045000 | $0.024334 | 4MELz...ysTPD |
Mar 10 06:39 PM | Sell | $0.085332 | 0.0106151 | 114.55M | 0.027046 | $0.6107 | 4SN58...37MUp |
Mar 10 06:39 PM | Sell | $0.092479 | 0.0112859 | 104.19M | 0.032979 | $0.0258 | 4KLf5...XEt5i |
Mar 10 06:39 PM | Sell | $0.093861 | 0.0114452 | 104.19M | 0.034639 | $0.0402 | 4kvxA...5gzuh |
Mar 10 06:39 PM | Buy | $0.093786 | 0.0114365 | 114.55M | 0.035000 | $0.0434 | 5ApwB...n7PJN |
Mar 10 06:39 PM | Buy | $0.092194 | 0.0112530 | 156.56M | 0.033960 | $0.0343 | 4SrmC...UHyAA |
Mar 10 06:39 PM | Sell | $0.091924 | 0.0112219 | 89.30M | 0.031982 | $0.0172 | 3AV9U...ybDwF |
Mar 10 06:39 PM | Buy | $0.091457 | 0.0111680 | 297.68M | 0.035000 | $0.0434 | 65NjR...frwB6 |
