SOL/SPL Pool
The live SOL/SPL price today is $83.73, with a 24-hour trading volume of $5.97K. This pair has changed 0.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $5.97K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $4.60K
- Liquidity
- No data
- 24h Transactions
- 446
- 24h Buys
- 91
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -93834 SPL
- : 154777 SOL for -45555467 SPL
- : -154804 SOL for 7526506433 SPL
- : 500026 SOL for -7564286053 SPL
- : -500000 SOL for 45555467 SPL
- : 0 SOL for -76773 SPL
- : 1007104 SOL for -45708570 SPL
- : -1000000 SOL for 170607 SPL
- : -138006 SOL for 3325190 SPL
- : -117869 SOL for 2840004 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:27 AM | Buy | $83.73 | 0.00 | 0.00 | 0.0938 | $0.00 | 24WZ4...xkaMF |
Mar 9 03:44 AM | Buy | $83.12 | 294.33K | 0.031548 | 45.56 | $0.0129 | jcJNb...WZU3J |
Mar 9 03:44 AM | Sell | $83.12 | 48.62M | 0.031549 | 7.53K | $0.0129 | dKF29...zvJtz |
Mar 9 03:44 AM | Buy | $83.13 | 15.13M | 0.035001 | 7.56K | $0.0416 | 5mkvW...ZdjJB |
Mar 9 03:44 AM | Sell | $83.13 | 91.11K | 0.035000 | 45.56 | $0.0416 | 4Yebb...RAA1M |
Mar 9 03:44 AM | Buy | $83.13 | 0.00 | 0.00 | 0.0768 | $0.00 | 4PWEK...RMnm1 |
Mar 9 03:44 AM | Buy | $83.13 | 45.39K | 0.021008 | 45.71 | $0.0837 | 4pRpS...pR6Jh |
Mar 9 03:44 AM | Sell | $83.13 | 170.61 | 0.021000 | 0.1706 | $0.0831 | 4x71S...GKjUb |
Mar 9 03:44 AM | Sell | $83.13 | 24.09K | 0.031381 | 3.33 | $0.0115 | EzNeU...Y5dkc |
Mar 9 03:44 AM | Sell | $83.13 | 24.09K | 0.031179 | 2.84 | $0.029799 | 3gLrX...qNjGQ |
Mar 9 03:44 AM | Buy | $83.13 | 24.18K | 0.1718 | 4.16K | $14.28 | NJtRX...V7fsG |
Mar 9 03:44 AM | Sell | $83.13 | 24.03K | 0.031131 | 2.72 | $0.029395 | 3gmEQ...CVtX7 |
Mar 9 03:44 AM | Sell | $83.13 | 24.03K | 0.031993 | 4.79 | $0.0166 | 3y3SW...ST1Zm |
Mar 9 03:44 AM | Buy | $83.13 | 24.13K | 0.1105 | 2.67K | $9.18 | 5oDLT...iCZvZ |
Mar 9 03:44 AM | Sell | $83.13 | 23.99K | 0.031270 | 3.05 | $0.0106 | 4YoPe...Nj4UP |
Mar 9 03:44 AM | Sell | $83.13 | 23.99K | 0.031247 | 2.99 | $0.0104 | 4FPhX...6YEkD |
Mar 9 03:44 AM | Sell | $83.13 | 23.99K | 0.031540 | 3.69 | $0.0128 | 674dy...xLThe |
Mar 9 03:44 AM | Sell | $83.13 | 23.99K | 0.031497 | 3.59 | $0.0124 | 4yvEs...464XR |
Mar 9 03:44 AM | Buy | $83.13 | 24.04K | 0.3907 | 9.39K | $32.48 | 3MT8j...oFz5o |
Mar 9 03:44 AM | Sell | $83.13 | 23.87K | 0.1245 | 2.97K | $10.35 | 48HHW...W4yyw |
