SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $3.98K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 40
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 198294194 SOL for -7045741133173 SPL
- : 914375080 SOL for -31327450923088 SPL
- : 955485716 SOL for -30827146908018 SPL
- : 1202355549 SOL for -36276039985191 SPL
- : 1166875492 SOL for -32783498197637 SPL
- : 244315500 SOL for -6584774036195 SPL
- : -1132371382 SOL for 31327450923088 SPL
- : -1222222221 SOL for 36276039985191 SPL
- : -212369298 SOL for 6584774036195 SPL
- : -958222221 SOL for 30827146908018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:32 PM | Buy | $87.40 | 35.53M | 0.1983 | 7.05M | $17.33 | 2kbrB...zCKb8 |
Mar 11 09:30 PM | Buy | $87.19 | 34.26M | 0.9144 | 31.33M | $79.73 | 2RWsp...ajqQS |
Mar 11 09:30 PM | Buy | $87.19 | 32.26M | 0.9555 | 30.83M | $83.31 | 2EZyt...wCx1M |
Mar 11 09:30 PM | Buy | $87.19 | 30.17M | 1.20 | 36.28M | $104.84 | 32fd1...tT8cy |
Mar 11 09:30 PM | Buy | $87.19 | 28.10M | 1.17 | 32.78M | $101.74 | 35hKW...jRv2L |
Mar 11 09:29 PM | Buy | $87.19 | 26.95M | 0.2443 | 6.58M | $21.30 | EnUmL...CMhzB |
Mar 11 09:29 PM | Sell | $87.19 | 27.67M | 1.13 | 31.33M | $98.74 | 4J7Kf...gxnXc |
Mar 11 09:29 PM | Sell | $87.19 | 29.68M | 1.22 | 36.28M | $106.57 | 3kSsv...L2h4c |
Mar 11 09:29 PM | Sell | $87.21 | 31.01M | 0.2124 | 6.58M | $18.52 | 3qwsA...zr15m |
Mar 11 09:29 PM | Sell | $87.21 | 32.17M | 0.9582 | 30.83M | $83.57 | ods1i...dSPWQ |
Mar 11 09:29 PM | Sell | $87.21 | 34.21M | 0.9582 | 32.78M | $83.57 | 3N1tK...j7Man |
Mar 11 09:27 PM | Buy | $87.29 | 34.48M | 0.7188 | 24.78M | $62.75 | 2FZR5...1Jhmc |
Mar 11 09:25 PM | Buy | $87.34 | 32.99M | 0.6470 | 21.34M | $56.50 | 39at4...Nrjyr |
Mar 11 09:25 PM | Buy | $87.34 | 31.60M | 0.7091 | 22.41M | $61.93 | 4Lv1o...pXvBs |
Mar 11 09:25 PM | Buy | $87.34 | 30.78M | 0.1289 | 3.97M | $11.26 | 2wmkx...xZqw1 |
Mar 11 09:25 PM | Buy | $87.34 | 29.81M | 0.9294 | 27.70M | $81.17 | 2hucL...TWtfy |
Mar 11 09:25 PM | Buy | $87.34 | 28.74M | 0.2689 | 7.73M | $23.48 | zadsg...qeBjm |
Mar 11 09:25 PM | Buy | $87.34 | 27.58M | 1.14 | 31.45M | $99.62 | 3MkxA...qYjmJ |
Mar 11 09:25 PM | Sell | $87.34 | 26.79M | 0.1481 | 3.97M | $12.94 | 5MwSx...XP9Bm |
Mar 11 09:25 PM | Sell | $87.34 | 27.70M | 1.00 | 27.70M | $87.34 | 4UkrB...qWYV5 |
