SOL/VoltAgent Pool
The live SOL/VoltAgent price today is $85.32, with a 24-hour trading volume of $26.12K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $26.12K
- 24h Buy Volume
- $13.18K
- 24h Sell Volume
- $12.93K
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 271
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) AwesomeAgentSkills (VoltAgent)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 61579375 SOL for -2137139285187 VoltAgent
- : 33166 SOL for -1148737013 VoltAgent
- : 32908 SOL for -1139799784 VoltAgent
- : 32908 SOL for -1139799784 VoltAgent
- : 199620113 SOL for -6868888235734 VoltAgent
- : 29279691 SOL for -1000000000000 VoltAgent
- : -200000001 SOL for 6868888235734 VoltAgent
- : 922893979 SOL for -30967443141071 VoltAgent
- : 1032661576 SOL for -32563811231118 VoltAgent
- : -1032661577 SOL for 32563811231118 VoltAgent
SOL / VoltAgent
SOL/VoltAgent Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (VoltAgent) | SOL | VoltAgent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Buy | $85.32 | 34.71M | 0.0616 | 2.14M | $5.25 | 5Sm8q...oyeLE |
Mar 9 07:49 PM | Buy | $86.15 | 34.64M | 0.043317 | 1.15K | $0.022858 | 5WAqa...CTHdy |
Mar 9 07:19 PM | Buy | $85.33 | 34.64M | 0.043291 | 1.14K | $0.022809 | 3q6C7...PprB4 |
Mar 9 07:19 PM | Buy | $85.33 | 34.64M | 0.043291 | 1.14K | $0.022809 | UiEgm...sS8BR |
Mar 9 06:11 PM | Buy | $84.73 | 34.41M | 0.1996 | 6.87M | $16.91 | 23Kb1...mbyeu |
Mar 9 06:09 PM | Buy | $84.55 | 34.15M | 0.0293 | 1.00M | $2.48 | 2Wad5...K587M |
Mar 9 06:07 PM | Sell | $84.57 | 34.34M | 0.2000 | 6.87M | $16.91 | 56UHu...wKzVa |
Mar 9 05:49 PM | Buy | $84.75 | 33.55M | 0.9229 | 30.97M | $78.21 | 62uPu...iLwLV |
Mar 9 05:49 PM | Buy | $84.75 | 31.53M | 1.03 | 32.56M | $87.52 | 3ynpQ...7PgkQ |
Mar 9 05:47 PM | Sell | $84.51 | 31.53M | 1.03 | 32.56M | $87.27 | cGnBN...9YcEw |
Mar 9 05:47 PM | Sell | $84.51 | 33.55M | 0.9229 | 30.97M | $78.00 | 4JZkd...k74Lh |
Mar 9 05:43 PM | Buy | $84.32 | 33.98M | 0.5315 | 18.06M | $44.82 | 4dp6a...PUPEX |
Mar 9 05:41 PM | Buy | $84.64 | 33.37M | 0.0281 | 936.00K | $2.37 | 2Z3BL...hnU1s |
Mar 9 05:41 PM | Buy | $84.64 | 33.06M | 0.2573 | 8.51M | $21.78 | UZ8iw...4gqNd |
Mar 9 05:41 PM | Buy | $84.57 | 32.29M | 0.4837 | 15.62M | $40.90 | 53LUo...DS3r6 |
Mar 9 05:40 PM | Buy | $84.69 | 31.66M | 0.1411 | 4.47M | $11.95 | 42hWb...yohWX |
Mar 9 05:39 PM | Buy | $84.72 | 31.51M | 0.0150 | 473.90K | $1.27 | 2nZq2...ryQkQ |
Mar 9 05:38 PM | Buy | $84.75 | 31.43M | 0.0573 | 1.80M | $4.85 | 5RaVv...qeeGj |
Mar 9 05:38 PM | Buy | $84.75 | 30.50M | 0.9267 | 28.26M | $78.54 | bPUVP...afb9q |
Mar 9 05:38 PM | Buy | $84.85 | 29.60M | 0.0468 | 1.38M | $3.97 | qUDT6...K6AQX |
