SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $4.22K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 50
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 899390997 SOL for -31231895129958 SPL
- : -244444443 SOL for 8307123364494 SPL
- : 417571980 SOL for -14111569075828 SPL
- : -417571981 SOL for 14111569075828 SPL
- : 133133515 SOL for -4540725048977 SPL
- : 24311865 SOL for -824956874724 SPL
- : -244444443 SOL for 8354288159170 SPL
- : 427996747 SOL for -14540866759802 SPL
- : -134933333 SOL for 4540725048977 SPL
- : -424304004 SOL for 14540866759802 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:28 AM | Buy | $85.39 | 34.73M | 0.8994 | 31.23M | $76.80 | 2ZFSB...SY7TC |
Mar 11 09:28 AM | Sell | $85.40 | 33.98M | 0.2444 | 8.31M | $20.87 | 3yLZJ...ygZo5 |
Mar 11 09:28 AM | Buy | $85.40 | 33.79M | 0.4176 | 14.11M | $35.66 | 3K3Dz...nrkLL |
Mar 11 09:28 AM | Sell | $85.40 | 33.79M | 0.4176 | 14.11M | $35.66 | 67i7S...NnPn4 |
Mar 11 09:27 AM | Buy | $85.39 | 34.11M | 0.1331 | 4.54M | $11.37 | 3xXyr...SWaJG |
Mar 11 09:27 AM | Buy | $85.39 | 33.93M | 0.0243 | 824.96K | $2.08 | 2K2XM...2W8Nx |
Mar 11 09:27 AM | Sell | $85.39 | 34.18M | 0.2444 | 8.35M | $20.87 | 5rQnR...qSQKw |
Mar 11 09:27 AM | Buy | $85.39 | 33.97M | 0.4280 | 14.54M | $36.55 | 32SfN...MFRGD |
Mar 11 09:27 AM | Sell | $85.39 | 33.65M | 0.1349 | 4.54M | $11.52 | 5LD5D...NY1U6 |
Mar 11 09:27 AM | Sell | $85.39 | 34.27M | 0.4243 | 14.54M | $36.23 | 26tFe...E63mG |
Mar 11 09:27 AM | Buy | $85.39 | 34.24M | 0.4508 | 15.44M | $38.49 | 3ycFy...L9ND9 |
Mar 11 09:27 AM | Buy | $85.39 | 33.73M | 0.028836 | 298.03K | $0.7544 | XCLNp...dn3X6 |
Mar 11 09:27 AM | Sell | $85.39 | 33.75M | 0.0244 | 824.96K | $2.09 | 4q9Ch...2Es3D |
Mar 11 09:27 AM | Buy | $85.39 | 33.68M | 0.0858 | 2.89M | $7.33 | 631fH...JathH |
Mar 11 09:27 AM | Buy | $85.39 | 33.49M | 0.0938 | 3.14M | $8.01 | 35LKG...T1LRp |
Mar 11 09:27 AM | Buy | $85.39 | 33.29M | 0.0891 | 2.97M | $7.61 | 48bhw...fMBGQ |
Mar 11 09:27 AM | Buy | $85.39 | 33.05M | 0.1317 | 4.35M | $11.24 | 4888J...jWZov |
Mar 11 09:27 AM | Buy | $85.39 | 31.99M | 0.9079 | 29.04M | $77.53 | 5QRGo...3WmKZ |
Mar 11 09:27 AM | Buy | $85.39 | 30.11M | 1.04 | 31.28M | $88.69 | 22Ack...LRReM |
Mar 11 09:27 AM | Sell | $85.39 | 29.26M | 0.0988 | 2.89M | $8.43 | 2mu6M...rEdB2 |
