WAVEX/TROLL Pool
The live WAVEX/TROLL price today is $0.052544, with a 24-hour trading volume of $1.32. This pair has changed -12.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052544
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.3713
- 24h Sell Volume
- $0.9464
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.92%
Tokens in this pool
WaveX (WAVEX) TROLL (TROLL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2Recent Transactions
- : -92903900696441 WAVEX for 394713244080 TROLL
- : 127113423534773 WAVEX for -554310632957 TROLL
- : -72235454660028 WAVEX for 299420647172 TROLL
- : -86172640552905 WAVEX for 371977134553 TROLL
- : -81637816636624 WAVEX for 375989891599 TROLL
- : 77272284319385 WAVEX for -368957571469 TROLL
- : 80674350700835 WAVEX for -369012823109 TROLL
- : -105191376745163 WAVEX for 467036439037 TROLL
- : 101636779869483 WAVEX for -467635227192 TROLL
- : -41754283648692 WAVEX for 182351493890 TROLL
WAVEX / TROLL
WAVEX/TROLL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TROLL) | WAVEX | TROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:35 PM | Sell | $0.052544 | 4.25 | 92.90K | 394.71K | $0.2363 | 2PvE9...wDhjZ |
Mar 8 03:24 PM | Buy | $0.052921 | 4.36 | 127.11K | 554.31K | $0.3713 | 3yckC...nHnfk |
Mar 8 02:38 PM | Sell | $0.052921 | 4.15 | 72.24K | 299.42K | $0.2110 | 57jWb...jrjpq |
Mar 8 02:38 PM | Sell | $0.052921 | 4.32 | 86.17K | 371.98K | $0.2517 | 59Dbp...ngtkW |
Mar 8 10:56 AM | Sell | $0.052921 | 4.61 | 81.64K | 375.99K | $0.2385 | LNgLh...wKxr7 |
Mar 8 08:02 AM | Buy | $0.052921 | 4.77 | 77.27K | 368.96K | $0.2257 | 3p6Sk...vJF5E |
Mar 8 07:45 AM | Buy | $0.052921 | 4.57 | 80.67K | 369.01K | $0.2356 | 4FWhj...dpKKQ |
Mar 8 06:38 AM | Sell | $0.052921 | 4.44 | 105.19K | 467.04K | $0.3073 | j1UJh...oYrF7 |
Mar 8 06:10 AM | Buy | $0.052921 | 4.60 | 101.64K | 467.64K | $0.2969 | RUu6h...edEEs |
Mar 8 01:02 AM | Sell | $0.052921 | 4.37 | 41.75K | 182.35K | $0.1220 | 3HgWF...pjZRL |
Mar 7 10:21 PM | Sell | $0.052921 | 4.54 | 106.82K | 485.14K | $0.3120 | 4pLHX...iZtPn |
Mar 7 08:57 PM | Sell | $0.052921 | 4.76 | 70.14K | 333.99K | $0.2049 | 31d7T...aaTMY |
Mar 7 08:10 PM | Buy | $0.052921 | 4.97 | 39.51K | 196.47K | $0.1154 | 4iHt1...cuzgb |
Mar 7 09:31 AM | Buy | $0.052711 | 4.61 | 37.82K | 174.26K | $0.1025 | S76LB...cbU86 |
Mar 5 01:08 PM | Buy | $0.052506 | 4.48 | 16.03K | 71.79K | $0.0402 | rJPQf...nnUWn |
Mar 5 12:35 PM | Buy | $0.052506 | 4.26 | 53.54K | 228.24K | $0.1342 | 57Rin...JFKGa |
Mar 5 12:33 PM | Buy | $0.052506 | 4.06 | 40.91K | 166.21K | $0.1025 | 61Le8...YuVi5 |
Mar 4 06:57 PM | Buy | $0.052153 | 3.71 | 84.99K | 314.94K | $0.1830 | 6PNEs...Mx3ht |
Mar 4 06:56 PM | Buy | $0.052153 | 3.61 | 19.80K | 71.53K | $0.0426 | 3qa2b...WjeSD |
Mar 4 06:56 PM | Buy | $0.052153 | 3.58 | 19.99K | 71.54K | $0.0430 | G1oKc...PDyRy |
