WAVEX/FINDER Pool
The live WAVEX/FINDER price today is $0.052764, with a 24-hour trading volume of $44.52. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052764
- 24h Volume
- $44.52
- 24h Buy Volume
- $27.57
- 24h Sell Volume
- $16.95
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 57
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
WaveX (WAVEX) Finder Apple Companion (FINDER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 90582826213121 WAVEX for -2343332943 FINDER
- : 99169936833077 WAVEX for -2510964871 FINDER
- : 129166044737658 WAVEX for -3189513807 FINDER
- : 988356654796284 WAVEX for -21679976559 FINDER
- : 163565351989406 WAVEX for -3069994864 FINDER
- : 143387893422063 WAVEX for -2612987545 FINDER
- : 134275188205332 WAVEX for -2323842068 FINDER
- : -110183664146128 WAVEX for 1890205338 FINDER
- : 202966699446057 WAVEX for -3623142202 FINDER
- : 177071578202068 WAVEX for -3050142695 FINDER
WAVEX / FINDER
WAVEX/FINDER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (FINDER) | WAVEX | FINDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:16 PM | Buy | $0.052764 | 0.0259 | 90.58K | 2.34K | $0.2503 | 51Q3W...79Fpc |
Mar 10 04:16 PM | Buy | $0.052764 | 0.0253 | 99.17K | 2.51K | $0.2741 | 3EMGq...saQhx |
Mar 10 03:56 PM | Buy | $0.052764 | 0.0247 | 129.17K | 3.19K | $0.3570 | 56hxD...ncR2b |
Mar 10 03:44 PM | Buy | $0.052764 | 0.0219 | 988.36K | 21.68K | $2.73 | 5yqjk...Qz27G |
Mar 10 03:12 PM | Buy | $0.052764 | 0.0188 | 163.57K | 3.07K | $0.4520 | 46bw3...78nfb |
Mar 10 03:12 PM | Buy | $0.052764 | 0.0182 | 143.39K | 2.61K | $0.3963 | 51fBi...WLmvF |
Mar 10 03:01 PM | Buy | $0.052764 | 0.0173 | 134.28K | 2.32K | $0.3711 | 5RiZx...dYDtN |
Mar 10 02:37 PM | Sell | $0.052764 | 0.0172 | 110.18K | 1.89K | $0.3045 | dmCma...KxDuv |
Mar 10 02:07 PM | Buy | $0.052764 | 0.0179 | 202.97K | 3.62K | $0.5609 | 2K5wd...1CrxL |
Mar 10 01:30 PM | Buy | $0.052764 | 0.0172 | 177.07K | 3.05K | $0.4894 | pmrsn...EMseB |
Mar 10 12:52 PM | Sell | $0.052764 | 0.0165 | 114.48K | 1.89K | $0.3164 | 27Zuz...BSzdM |
Mar 10 12:24 PM | Sell | $0.052764 | 0.0155 | 165.66K | 2.56K | $0.4578 | 5fAhU...c2onY |
Mar 10 12:23 PM | Sell | $0.052764 | 0.0167 | 86.39K | 1.44K | $0.2388 | 62Jxb...ivt6i |
Mar 10 12:23 PM | Sell | $0.052764 | 0.0170 | 152.97K | 2.61K | $0.4228 | 64sh3...1jNU2 |
Mar 10 12:23 PM | Sell | $0.052764 | 0.0174 | 72.20K | 1.26K | $0.1995 | 65XMT...ggQVK |
Mar 10 12:23 PM | Sell | $0.052764 | 0.0186 | 166.82K | 3.11K | $0.4610 | 5WttG...DbK5b |
Mar 10 12:11 PM | Sell | $0.052764 | 0.0193 | 170.57K | 3.29K | $0.4714 | 4J4AB...4wgYj |
Mar 10 12:11 PM | Sell | $0.052764 | 0.0204 | 407.05K | 8.30K | $1.12 | 4AfKn...jg2kG |
Mar 10 11:32 AM | Sell | $0.052764 | 0.0214 | 66.73K | 1.43K | $0.1844 | 2i5iE...Crsp5 |
Mar 10 11:32 AM | Sell | $0.052764 | 0.0217 | 66.84K | 1.45K | $0.1847 | 4Se1w...Cnh3X |