WAVEX/HOLDTECH Pool
The live WAVEX/HOLDTECH price today is $0.052764, with a 24-hour trading volume of $0.7273. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052764
- 24h Volume
- $0.7273
- 24h Buy Volume
- $0.7273
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
WaveX (WAVEX) HoldTech (HOLDTECH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 92843016597754 WAVEX for -122656270783 HOLDTECH
- : 46057730816487 WAVEX for -54479654904 HOLDTECH
- : 63180674693103 WAVEX for -59788020843 HOLDTECH
- : 55970888030745 WAVEX for -48852690538 HOLDTECH
- : 28725544123565 WAVEX for -21960058106 HOLDTECH
- : 45466526248820 WAVEX for -33221114566 HOLDTECH
- : 56092675092766 WAVEX for -38591363745 HOLDTECH
- : 48579012268394 WAVEX for -31458584202 HOLDTECH
- : 41628502512952 WAVEX for -24948131583 HOLDTECH
- : 44528245730569 WAVEX for -25471086813 HOLDTECH
WAVEX / HOLDTECH
WAVEX/HOLDTECH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HOLDTECH) | WAVEX | HOLDTECH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:00 PM | Buy | $0.052764 | 1.32 | 92.84K | 122.66K | $0.2566 | 2qCNB...WCQ27 |
Mar 9 05:47 PM | Buy | $0.053384 | 1.18 | 46.06K | 54.48K | $0.1558 | 2GHiA...sAsyk |
Mar 9 05:09 PM | Buy | $0.052778 | 0.9463 | 63.18K | 59.79K | $0.1755 | 4x3f1...2wYmp |
Mar 9 05:00 PM | Buy | $0.052778 | 0.8728 | 55.97K | 48.85K | $0.1554 | 656jJ...ahT3S |
Mar 9 03:54 PM | Buy | $0.052778 | 0.7645 | 28.73K | 21.96K | $0.0798 | 2Bgpd...YeEju |
Mar 9 01:47 PM | Buy | $0.052778 | 0.7307 | 45.47K | 33.22K | $0.1263 | 53MoT...oh2rr |
Mar 9 12:50 PM | Buy | $0.052778 | 0.6880 | 56.09K | 38.59K | $0.1558 | 3F7wW...pHrwW |
Mar 9 12:40 PM | Buy | $0.052778 | 0.6476 | 48.58K | 31.46K | $0.1349 | 4ZMVD...YGztr |
Mar 9 12:40 PM | Buy | $0.052778 | 0.5993 | 41.63K | 24.95K | $0.1156 | 5Qgmp...YmMAy |
Mar 9 12:40 PM | Buy | $0.052778 | 0.5720 | 44.53K | 25.47K | $0.1237 | 4iUXR...Zed5Z |
Mar 9 12:04 PM | Buy | $0.052778 | 0.5424 | 56.28K | 30.53K | $0.1563 | 2qebX...LHGa6 |
Mar 9 10:51 AM | Sell | $0.052778 | 0.5238 | 59.35K | 31.09K | $0.1648 | 5MUWS...32Tti |
Mar 9 10:22 AM | Sell | $0.052778 | 0.5485 | 31.89K | 17.49K | $0.0886 | 4eBEE...sr3zD |
Mar 9 10:18 AM | Buy | $0.052778 | 0.5512 | 90.15K | 49.69K | $0.2504 | pwBB8...bN9Xz |
Mar 9 10:07 AM | Buy | $0.052778 | 0.4896 | 52.11K | 25.52K | $0.1447 | D45rY...Xjc6h |
Mar 9 08:44 AM | Buy | $0.052778 | 0.4569 | 90.67K | 41.43K | $0.2518 | 3Dcq3...QUggn |
Mar 9 06:42 AM | Buy | $0.052778 | 0.4263 | 56.32K | 24.01K | $0.1564 | hbixw...Gt8WK |
Mar 9 06:41 AM | Buy | $0.052778 | 0.3852 | 91.56K | 35.26K | $0.2543 | DgMyG...8yF11 |
Mar 9 06:40 AM | Buy | $0.052778 | 0.3556 | 94.07K | 33.45K | $0.2613 | 4xR4o...CDEPb |
Mar 9 06:33 AM | Buy | $0.052778 | 0.3332 | 61.71K | 20.56K | $0.1714 | 3Mmd1...PNQGW |