SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $5.13K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $5.13K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 32
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5550890 SOL for -198425457629 SPL
- : 155883492 SOL for -5542485506405 SPL
- : -11311425 SOL for 400253066319 SPL
- : 4678680 SOL for -165590795405 SPL
- : 1172413502 SOL for -39935948967978 SPL
- : 1446291782 SOL for -45329316455094 SPL
- : 991280773 SOL for -28825931355564 SPL
- : 865032142 SOL for -23806502815698 SPL
- : 1438776087 SOL for -37067730027623 SPL
- : 1834792017 SOL for -43188481620045 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:43 PM | Buy | $87.42 | 35.75M | 0.025551 | 198.43K | $0.4852 | 2K5rs...rYQU7 |
Mar 11 07:59 PM | Buy | $87.24 | 35.56M | 0.1559 | 5.54M | $13.60 | SEvpN...2soRT |
Mar 11 07:59 PM | Sell | $87.23 | 35.38M | 0.0113 | 400.25K | $0.9868 | 39S2t...qL3sx |
Mar 11 07:58 PM | Buy | $87.15 | 35.39M | 0.024679 | 165.59K | $0.4078 | 2a4Sx...bEorh |
Mar 11 07:58 PM | Buy | $87.15 | 34.06M | 1.17 | 39.94M | $102.18 | 3zHk7...ZuT8d |
Mar 11 07:58 PM | Buy | $87.15 | 31.34M | 1.45 | 45.33M | $126.05 | 2cP5J...fACBu |
Mar 11 07:58 PM | Buy | $87.15 | 29.08M | 0.9913 | 28.83M | $86.39 | NLvu7...wYLpP |
Mar 11 07:58 PM | Buy | $87.15 | 27.52M | 0.8650 | 23.81M | $75.39 | 3kpcW...w1en6 |
Mar 11 07:58 PM | Buy | $87.15 | 25.76M | 1.44 | 37.07M | $125.39 | 2quqe...3MghQ |
Mar 11 07:58 PM | Buy | $87.15 | 23.54M | 1.83 | 43.19M | $159.91 | AxsqB...XHRJN |
Mar 11 07:58 PM | Buy | $87.15 | 21.82M | 1.01 | 22.02M | $87.94 | 41A9J...YyPpY |
Mar 11 07:58 PM | Buy | $87.15 | 20.33M | 1.78 | 36.08M | $154.70 | 2p7kA...6y4xP |
Mar 11 07:58 PM | Buy | $87.15 | 18.88M | 1.20 | 22.59M | $104.25 | t2KTc...An63o |
Mar 11 07:58 PM | Buy | $87.15 | 18.17M | 0.3936 | 7.15M | $34.31 | ZzXmh...pm6Z9 |
Mar 11 07:58 PM | Buy | $87.15 | 0.00 | 0.00 | 0.051000 | $0.00 | 3grr1...VTbxP |
Mar 11 07:58 PM | Sell | $87.13 | 18.05M | 0.0978 | 1.76M | $8.52 | kHEoK...wuE2u |
Mar 11 07:58 PM | Sell | $87.13 | 18.13M | 0.0978 | 1.77M | $8.52 | 4FSog...aVeAV |
Mar 11 07:58 PM | Sell | $87.13 | 18.21M | 0.0978 | 1.78M | $8.52 | 2ZXcq...QwM5n |
Mar 11 07:58 PM | Sell | $87.13 | 18.30M | 0.0978 | 1.79M | $8.52 | 2T27k...hMMEa |
Mar 11 07:58 PM | Sell | $87.12 | 18.47M | 0.3000 | 5.54M | $26.14 | 36CmV...zYi1b |
