SOL/SPL Pool
The live SOL/SPL price today is $83.90, with a 24-hour trading volume of $32.10K. This pair has changed 2.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.90
- 24h Volume
- $32.10K
- 24h Buy Volume
- $16.43K
- 24h Sell Volume
- $15.67K
- Liquidity
- No data
- 24h Transactions
- 641
- 24h Buys
- 297
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 76303965 SOL for -2650192289949 SPL
- : 28273524 SOL for -978631205288 SPL
- : 69976650 SOL for -2414319130584 SPL
- : 17260171 SOL for -593808809621 SPL
- : 2902732 SOL for -99798112699 SPL
- : 50506194 SOL for -1733414789528 SPL
- : 924024 SOL for -31660076251 SPL
- : 107139764 SOL for -3658059288763 SPL
- : 39215969 SOL for -1332582992180 SPL
- : 54443877 SOL for -1844420538248 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:17 AM | Buy | $83.90 | 34.73M | 0.0763 | 2.65M | $6.40 | 2A3LA...rZWQi |
Mar 9 05:02 AM | Buy | $83.19 | 34.61M | 0.0283 | 978.63K | $2.35 | MkQpp...78gqJ |
Mar 9 04:08 AM | Buy | $83.25 | 34.50M | 0.0700 | 2.41M | $5.83 | 4kbvq...2wULg |
Mar 9 04:06 AM | Buy | $83.29 | 34.40M | 0.0173 | 593.81K | $1.44 | 5AjfZ...qF8qw |
Mar 9 03:53 AM | Buy | $83.19 | 34.38M | 0.022903 | 99.80K | $0.2415 | 4Ab1q...LtPWL |
Mar 9 03:51 AM | Buy | $83.07 | 34.32M | 0.0505 | 1.73M | $4.20 | 2EAoy...dn4iJ |
Mar 9 03:47 AM | Buy | $83.15 | 34.26M | 0.039241 | 31.66K | $0.0768 | 3n473...TaJCy |
Mar 9 03:47 AM | Buy | $83.15 | 34.14M | 0.1071 | 3.66M | $8.91 | 7QcQ7...V3mAy |
Mar 9 03:47 AM | Buy | $83.15 | 33.98M | 0.0392 | 1.33M | $3.26 | 51Bgo...W3sgf |
Mar 9 03:47 AM | Buy | $83.15 | 33.88M | 0.0544 | 1.84M | $4.53 | 2nmxE...RGc6a |
Mar 9 03:47 AM | Buy | $83.15 | 33.76M | 0.0567 | 1.91M | $4.72 | 3NwvG...9WBFK |
Mar 9 03:47 AM | Buy | $83.15 | 33.62M | 0.0679 | 2.28M | $5.64 | 2YuL2...ZLsRQ |
Mar 9 03:47 AM | Buy | $83.15 | 33.46M | 0.0755 | 2.53M | $6.28 | 5oqgt...knMnH |
Mar 9 03:47 AM | Buy | $83.15 | 33.27M | 0.1078 | 3.59M | $8.97 | 5oqgt...knMnH |
Mar 9 03:47 AM | Buy | $83.15 | 32.60M | 0.5290 | 17.24M | $43.98 | 77BtN...uwbEb |
Mar 9 03:47 AM | Sell | $83.15 | 32.06M | 0.039877 | 31.66K | $0.0821 | 28XSE...JoiaD |
Mar 9 03:47 AM | Buy | $83.10 | 31.90M | 0.1514 | 4.83M | $12.58 | Es597...L7hFZ |
Mar 9 03:47 AM | Buy | $83.10 | 31.59M | 0.1655 | 5.23M | $13.76 | Es597...L7hFZ |
Mar 9 03:47 AM | Buy | $83.10 | 31.26M | 0.1719 | 5.37M | $14.28 | Es597...L7hFZ |
Mar 9 03:47 AM | Buy | $83.10 | 30.91M | 0.1841 | 5.69M | $15.29 | 33VxE...nzdQ7 |
