SOL/SPL Pool
The live SOL/SPL price today is $85.33, with a 24-hour trading volume of $6.64K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $6.64K
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 8
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 11510 SOL for -97748 SPL
- : 988442 SOL for -79975 SPL
- : -1000000 SOL for 177723 SPL
- : -85606 SOL for 1604829 SPL
- : -20553 SOL for 385300 SPL
- : -86428 SOL for 1620242 SPL
- : -82022 SOL for 1537645 SPL
- : -35684 SOL for 668959 SPL
- : -24800 SOL for 464919 SPL
- : -115246655 SOL for 2162030321 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:56 PM | Buy | $85.33 | 8.49K | 0.041151 | 0.0977 | $0.039822 | zYbVe...Nv6q4 |
Mar 9 02:13 PM | Buy | $84.79 | 80.91 | 0.039885 | 0.0800 | $0.0838 | n6y9u...wnNee |
Mar 9 02:13 PM | Sell | $84.79 | 177.72 | 0.021000 | 0.1777 | $0.0848 | 2ZgCx...y3D5Z |
Mar 9 02:13 PM | Sell | $84.79 | 18.75K | 0.048561 | 1.60 | $0.027259 | 4xx9F...ez5wW |
Mar 9 02:13 PM | Sell | $84.79 | 18.75K | 0.042056 | 0.3853 | $0.021743 | 4LoBS...iLsz9 |
Mar 9 02:13 PM | Sell | $84.79 | 18.75K | 0.048643 | 1.62 | $0.027329 | 4rqKP...bVFZs |
Mar 9 02:13 PM | Sell | $84.79 | 18.75K | 0.048203 | 1.54 | $0.026955 | 28jVH...BGbp2 |
Mar 9 02:13 PM | Sell | $84.79 | 18.75K | 0.043569 | 0.6690 | $0.023026 | 2PBhB...uSGrH |
Mar 9 02:13 PM | Sell | $84.79 | 18.75K | 0.042480 | 0.4649 | $0.022103 | zqVFQ...mbgQd |
Mar 9 02:13 PM | Sell | $84.79 | 18.76K | 0.1152 | 2.16K | $9.77 | 4wuaj...4WRi5 |
Mar 9 02:13 PM | Sell | $84.79 | 18.78K | 0.0300 | 562.48 | $2.54 | 3rmDT...yV4TW |
Mar 9 02:13 PM | Sell | $84.77 | 18.79K | 0.0681 | 1.28K | $5.77 | pEnvL...fyGmJ |
Mar 9 02:13 PM | Sell | $84.77 | 18.80K | 0.0110 | 206.74 | $0.9323 | 4WC1T...zgjQ3 |
Mar 9 02:13 PM | Sell | $84.77 | 18.82K | 0.1510 | 2.84K | $12.80 | 2BNKM...dJyGQ |
Mar 9 02:13 PM | Sell | $84.77 | 18.84K | 0.0195 | 367.95 | $1.66 | 5WbWN...7WkvJ |
Mar 9 02:13 PM | Sell | $84.77 | 18.84K | 0.0268 | 505.08 | $2.27 | 2TJ61...GzU7e |
Mar 9 02:13 PM | Sell | $84.77 | 18.87K | 0.1952 | 3.68K | $16.55 | 2S25K...rXgDK |
Mar 9 02:13 PM | Sell | $84.77 | 18.90K | 0.0617 | 1.17K | $5.23 | 48JdY...ssFnq |
Mar 9 02:13 PM | Sell | $84.77 | 18.94K | 0.2704 | 5.12K | $22.93 | 8jVaU...GVUe9 |
Mar 9 02:13 PM | Sell | $84.77 | 18.97K | 0.0163 | 309.35 | $1.38 | 3oxaB...ptNXa |
