SOL/CION Pool
The live SOL/CION price today is $83.93, with a 24-hour trading volume of $18.26M. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.93
- 24h Volume
- $18.26M
- 24h Buy Volume
- $9.13M
- 24h Sell Volume
- $9.13M
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 219
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -1180145981 SOL for 15046743618 CION
- : 11715811 SOL for -152792734 CION
- : -11786311 SOL for 152868947 CION
- : -11000000000 SOL for 170315276866 CION
- : -150000000000 SOL for 4953499219912 CION
- : -100000000000 SOL for 12444583255419 CION
- : -100000000000 SOL for 39303270798546 CION
- : -97779090 SOL for 57664287305 CION
- : -100000000000 SOL for 117711472460374 CION
- : 500000000000 SOL for -196857945225192 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:43 PM | Sell | $83.93 | 12.75K | 1.18 | 15.05K | $99.04 | 2gFiq...L1zGi |
Mar 9 12:42 PM | Buy | $84.04 | 13.04K | 0.0117 | 152.79 | $0.9845 | 3UAhC...Xu5iD |
Mar 9 12:42 PM | Sell | $84.08 | 12.97K | 0.0118 | 152.87 | $0.9910 | 5AiV9...EqbgY |
Mar 9 11:18 AM | Sell | $83.33 | 15.48K | 11.00 | 170.32K | $916.64 | 3MCv6...U1tUG |
Mar 9 11:18 AM | Sell | $83.45 | 33.02K | 150.00 | 4.95M | $12.52K | 5NtDg...7P3qC |
Mar 9 11:17 AM | Sell | $83.45 | 124.45K | 100.00 | 12.44M | $8.34K | 5sN9r...gBWYh |
Mar 9 11:17 AM | Sell | $83.54 | 393.03K | 100.00 | 39.30M | $8.35K | 3RJ56...MKKqr |
Mar 9 11:17 AM | Sell | $83.54 | 589.74K | 0.0978 | 57.66K | $8.17 | 4GMT6...A3vWV |
Mar 9 11:17 AM | Sell | $83.57 | 1.18M | 100.00 | 117.71M | $8.36K | 2u8je...SGZCY |
Mar 9 11:02 AM | Buy | $83.83 | 393.72K | 500.00 | 196.86M | $41.91K | 5ZfeP...HKga9 |
Mar 9 11:02 AM | Sell | $83.83 | 386.72K | 500.00 | 193.36M | $41.91K | 5ZfeP...HKga9 |
Mar 9 11:02 AM | Buy | $83.83 | 388.05K | 500.00 | 194.02M | $41.91K | 3NZ5H...3jJ22 |
Mar 9 11:02 AM | Sell | $83.83 | 381.15K | 500.00 | 190.58M | $41.91K | 3NZ5H...3jJ22 |
Mar 9 11:02 AM | Buy | $83.83 | 382.46K | 500.00 | 191.23M | $41.91K | 5mYvX...n3xen |
Mar 9 11:02 AM | Sell | $83.83 | 375.67K | 500.00 | 187.83M | $41.91K | 5mYvX...n3xen |
Mar 9 11:02 AM | Buy | $83.83 | 376.95K | 500.00 | 188.48M | $41.91K | 4mZs6...ELion |
Mar 9 11:02 AM | Sell | $83.83 | 370.26K | 500.00 | 185.13M | $41.91K | 4mZs6...ELion |
Mar 9 11:02 AM | Buy | $83.83 | 371.52K | 500.00 | 185.76M | $41.91K | 5iag6...Zyxqm |
Mar 9 11:02 AM | Sell | $83.83 | 364.92K | 500.00 | 182.46M | $41.91K | 5iag6...Zyxqm |
Mar 9 11:02 AM | Buy | $83.83 | 366.17K | 500.00 | 183.09M | $41.91K | 4Civr...2VNk9 |
