CLARITY/SOL Pool
The live CLARITY/SOL price today is $0.046960, with a 24-hour trading volume of $8.76. This pair has changed 1.67K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046960
- 24h Volume
- $8.76
- 24h Buy Volume
- $7.82
- 24h Sell Volume
- $0.9471
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 35
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 56.57%
- 6 Hours
- 76.34%
- 24 Hours
- 1.67K%
Tokens in this pool
CLARITY (CLARITY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading CLARITY (CLARITY)
CLARITY/SOL on RaydiumCLARITY/SOL on Meteora DAAM V2CLARITY/SOL on Meteora DAAM V2CLARITY/SOL on Meteora DAAM V2CLARITY/SOL on Meteora DAAM V2Recent Transactions
- : 3478534135 CLARITY for -1801923 SOL
- : 2466 CLARITY for -2 SOL
- : -14764069543 CLARITY for 5103959 SOL
- : -4053740839 CLARITY for 1604746 SOL
- : -2052228518 CLARITY for 849214 SOL
- : -2 CLARITY for 0 SOL
- : 5406556886 CLARITY for -3749922 SOL
- : 664031606 CLARITY for -424489 SOL
- : 1884244085 CLARITY for -1182265 SOL
- : 1290339127 CLARITY for -788497 SOL
CLARITY / SOL
CLARITY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLARITY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:17 PM | Buy | $0.044446 | 0.065181 | 3.48K | 0.021802 | $0.1546 | 2vLsk...pu8hn |
Mar 11 04:17 PM | Buy | $0.046960 | 0.068111 | 0.022466 | 0.082000 | $0.061717 | 2vLsk...pu8hn |
Mar 11 03:32 PM | Sell | $0.042929 | 0.063458 | 14.76K | 0.025104 | $0.4323 | 2w76A...n4s4d |
Mar 11 03:32 PM | Sell | $0.043354 | 0.063959 | 4.05K | 0.021605 | $0.1359 | 4XoeH...C54ih |
Mar 11 03:29 PM | Sell | $0.043549 | 0.064139 | 2.05K | 0.038493 | $0.0728 | 51GrB...dRGJF |
Mar 11 03:29 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 51GrB...dRGJF |
Mar 11 03:14 PM | Buy | $0.045950 | 0.066936 | 5.41K | 0.023750 | $0.3216 | 37b8X...Kif6e |
Mar 11 03:14 PM | Buy | $0.045480 | 0.066393 | 664.03 | 0.034245 | $0.0364 | 2cRQN...wA7ja |
Mar 11 03:14 PM | Buy | $0.045379 | 0.066275 | 1.88K | 0.021183 | $0.1013 | 4e9tr...ScWyT |
Mar 11 03:13 PM | Buy | $0.045238 | 0.066111 | 1.29K | 0.037885 | $0.0676 | 3qtLb...SPisw |
Mar 11 03:00 PM | Buy | $0.045000 | 0.065780 | 3.59K | 0.022076 | $0.1795 | 31kpj...17e5U |
Mar 11 03:00 PM | Buy | $0.044653 | 0.065378 | 7.37K | 0.023966 | $0.3430 | LmwBm...6SmaX |
Mar 11 03:00 PM | Buy | $0.044103 | 0.064743 | 12.80K | 0.026069 | $0.5250 | 2dP5L...Eb8Yf |
Mar 11 02:53 PM | Buy | $0.043411 | 0.063939 | 20.43K | 0.028045 | $0.6967 | 5Cpo9...xHZn5 |
Mar 11 02:52 PM | Buy | $0.042303 | 0.062655 | 10.08K | 0.022677 | $0.2322 | 2yxbT...zWXwv |
Mar 11 02:51 PM | Buy | $0.041932 | 0.062225 | 7.56K | 0.021683 | $0.1461 | 4H5qi...gnSsM |
Mar 11 02:51 PM | Buy | $0.041782 | 0.062053 | 9.53K | 0.021957 | $0.1698 | 65fAw...J5kav |
Mar 11 02:51 PM | Buy | $0.041693 | 0.061952 | 3.47K | 0.036777 | $0.0588 | ZsoFA...zykdg |
Mar 11 02:51 PM | Buy | $0.042481 | 0.062861 | 0.026993 | 0.082000 | $0.061735 | ZsoFA...zykdg |
Mar 11 02:50 PM | Buy | $0.041502 | 0.061732 | 34.67K | 0.026003 | $0.5207 | 79ZVg...QKPu4 |
