SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $4.43K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 64
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 388575991 SOL for -13720339780432 SPL
- : 1752023923 SOL for -57742585551071 SPL
- : 40109717 SOL for -1248304513909 SPL
- : 191389445 SOL for -5913873686735 SPL
- : 205575028 SOL for -6274801083273 SPL
- : -446165029 SOL for 13720339780432 SPL
- : -200000001 SOL for 6274801083273 SPL
- : -1729915951 SOL for 57742585551071 SPL
- : 369029 SOL for -13023167862 SPL
- : 37296358 SOL for -1314560705688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:32 AM | Buy | $85.26 | 35.31M | 0.3886 | 13.72M | $33.13 | 55LTs...dtLEs |
Mar 12 06:32 AM | Buy | $85.26 | 32.96M | 1.75 | 57.74M | $149.38 | 3MQLw...5ipEs |
Mar 12 06:31 AM | Buy | $85.29 | 31.12M | 0.0401 | 1.25M | $3.42 | 2EqVh...w7sY4 |
Mar 12 06:30 AM | Buy | $85.28 | 30.90M | 0.1914 | 5.91M | $16.32 | 3ZNE7...AZkh1 |
Mar 12 06:29 AM | Buy | $85.23 | 30.52M | 0.2056 | 6.27M | $17.52 | 3yaRs...7nk2S |
Mar 12 06:28 AM | Sell | $85.18 | 30.75M | 0.4462 | 13.72M | $38.00 | 4PBDF...WZmZa |
Mar 12 06:28 AM | Sell | $85.18 | 31.37M | 0.2000 | 6.27M | $17.04 | c8qeb...9Fu9X |
Mar 12 06:28 AM | Sell | $85.18 | 33.38M | 1.73 | 57.74M | $147.36 | 2V3qZ...PGDe4 |
Mar 12 06:27 AM | Buy | $85.22 | 35.29M | 0.033691 | 13.02K | $0.0314 | 91e8T...CXxW2 |
Mar 12 06:27 AM | Buy | $85.22 | 35.25M | 0.0373 | 1.31M | $3.18 | 3LNY9...rrUVG |
Mar 12 06:27 AM | Buy | $85.22 | 34.95M | 0.2224 | 7.77M | $18.95 | 4hHsc...D4gy6 |
Mar 12 06:27 AM | Buy | $85.22 | 34.68M | 0.025805 | 201.32K | $0.4946 | 3RM5L...G8P1j |
Mar 12 06:27 AM | Buy | $85.22 | 33.74M | 0.8441 | 28.48M | $71.93 | 2mPRq...uLKCH |
Mar 12 06:27 AM | Buy | $85.17 | 32.82M | 0.028875 | 291.28K | $0.7558 | 3JSej...LJibP |
Mar 12 06:27 AM | Buy | $85.17 | 32.34M | 0.4625 | 14.96M | $39.39 | 4jhyh...tQXVs |
Mar 12 06:27 AM | Buy | $85.17 | 31.30M | 0.5804 | 18.16M | $49.44 | 2qH38...CwRY5 |
Mar 12 06:27 AM | Buy | $85.17 | 30.51M | 0.2386 | 7.28M | $20.32 | 2oyna...KEDkt |
Mar 12 06:27 AM | Buy | $85.17 | 29.79M | 0.5474 | 16.31M | $46.63 | 3ufYo...HUezE |
Mar 12 06:27 AM | Buy | $85.17 | 28.91M | 0.4394 | 12.70M | $37.42 | xZRra...SdCeq |
Mar 12 06:26 AM | Sell | $85.18 | 28.58M | 0.0516 | 1.47M | $4.39 | 4Cn3v...Ya8AB |
