SOL/IRR Pool
The live SOL/IRR price today is $89.23, with a 24-hour trading volume of $10.17K. This pair has changed 0.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.23
- 24h Volume
- $10.17K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $5.69K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 49
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35122 SOL for -1338349169 IRR
- : 30628 SOL for -43585 IRR
- : -50000 SOL for 157848 IRR
- : 34249 SOL for -142898 IRR
- : -50000 SOL for 1076643470 IRR
- : 40011 SOL for -1082030538 IRR
- : -40000 SOL for 218455315 IRR
- : 159970 SOL for -101607281 IRR
- : -9990 SOL for 1360 IRR
- : -100000 SOL for 43585 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:51 PM | Buy | $89.23 | 38.11M | 0.043513 | 1.34K | $0.023134 | 4yQYN...8JHRR |
Mar 15 07:07 PM | Buy | $88.01 | 1.42K | 0.043063 | 0.0436 | $0.022696 | 3LbG1...bWgoS |
Mar 15 06:17 PM | Sell | $88.56 | 3.16K | 0.045000 | 0.1578 | $0.024429 | 4g8v5...qkPmZ |
Mar 15 06:17 PM | Buy | $88.56 | 4.17K | 0.043425 | 0.1429 | $0.023034 | 3ogQZ...Mc7nn |
Mar 15 06:13 PM | Sell | $88.45 | 21.53M | 0.045000 | 1.08K | $0.024423 | jz8Ty...higVg |
Mar 15 06:13 PM | Buy | $88.45 | 27.04M | 0.044002 | 1.08K | $0.023539 | 3m663...98oaX |
Mar 15 06:13 PM | Sell | $88.46 | 5.46M | 0.044000 | 218.46 | $0.023539 | 3mwKq...c2Sqf |
Mar 15 06:12 PM | Buy | $88.49 | 635.16K | 0.031600 | 101.61 | $0.0142 | ASxiL...MqV3C |
Mar 15 06:12 PM | Sell | $88.50 | 136.14 | 0.059990 | 0.021360 | $0.038841 | 327Vp...N3a4R |
Mar 15 06:12 PM | Sell | $88.50 | 435.85 | 0.031000 | 0.0436 | $0.028850 | 5ZSqF...4AUFR |
Mar 15 06:12 PM | Sell | $88.50 | 5.23M | 0.045000 | 261.55 | $0.024425 | 3ZYtc...7a7no |
Mar 15 06:12 PM | Buy | $88.50 | 0.00 | 0.00 | 0.1169 | $0.00 | 3Nhi4...mwRV6 |
Mar 15 06:12 PM | Buy | $88.50 | 259.58K | 0.021013 | 262.81 | $0.0896 | 4T6DR...719Ab |
Mar 15 06:12 PM | Sell | $88.50 | 259.81 | 0.021000 | 0.2598 | $0.0885 | 5JH71...5dLAK |
Mar 15 06:12 PM | Sell | $88.53 | 21.52K | 1.14 | 24.62K | $101.30 | 2WZqA...n3SrE |
Mar 15 06:12 PM | Buy | $88.53 | 21.43K | 1.76 | 37.70K | $155.70 | ajmow...4KY46 |
Mar 15 06:12 PM | Sell | $88.54 | 21.18K | 1.28 | 27.18K | $113.64 | 4BE6p...8awky |
Mar 15 06:12 PM | Buy | $88.54 | 21.37K | 0.9902 | 21.16K | $87.67 | 3RANL...3GgLZ |
Mar 15 06:12 PM | Sell | $88.58 | 21.35K | 1.26 | 26.81K | $111.21 | 2Ezo4...vhsUk |
Mar 15 06:12 PM | Buy | $88.58 | 21.48K | 1.18 | 25.33K | $104.46 | 5KJXV...NRYov |
