SOLm/ETF Pool
The live SOLm/ETF price today is $0.045824, with a 24-hour trading volume of $20.03. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045824
- 24h Volume
- $20.03
- 24h Buy Volume
- $13.00
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.08%
- 24 Hours
- 0.02%
Tokens in this pool
SOL MINE (SOLm) E.T.F (ETF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOLm (SOL MINE)
SOLm/SOL on Meteora DAAM V2SOLm/SOLp on Meteora DAAM V2SOLm/USDC on Meteora DAAM V2SOLm/Peace on Meteora DAAM V2SOLm/PIGEON on Meteora DAAM V2SOLm/TRENCH on Meteora DAAM V2SOLm/TRUMP on Meteora DAAM V2SOLm/MET on Meteora DAAM V2SOLm/$HACHI on Meteora DAAM V2SOLm/AUTISM on Meteora DAAM V2Recent Transactions
- : -4320539291165 SOLm for 494478579656111 ETF
- : -7102560078089 SOLm for 850225105677358 ETF
- : -2529380342201 SOLm for 314506140080851 ETF
- : -4171738067426 SOLm for 533003274588311 ETF
- : -1893667678237 SOLm for 247507800321006 ETF
- : -15314673297448 SOLm for 1602062755880847 ETF
- : 37058130566228 SOLm for -3611326682785732 ETF
- : 4237954965322 SOLm for -357260544504525 ETF
- : -16774182268889 SOLm for 1370054898810531 ETF
- : -3465018478625 SOLm for 302281841678364 ETF
SOLm / ETF
SOLm/ETF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ETF) | SOLm | ETF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:49 PM | Sell | $0.045824 | 114.45 | 4.32K | 494.48K | $0.2516 | 2B4Aq...pwFhV |
Mar 6 05:00 PM | Sell | $0.046024 | 119.71 | 7.10K | 850.23K | $0.4278 | 2HXQi...pCB92 |
Mar 6 04:59 PM | Sell | $0.046242 | 124.34 | 2.53K | 314.51K | $0.1579 | 4X8nS...DG1FZ |
Mar 6 04:52 PM | Sell | $0.046323 | 127.77 | 4.17K | 533.00K | $0.2637 | UcKH9...M33kq |
Mar 6 04:21 PM | Sell | $0.046136 | 130.70 | 1.89K | 247.51K | $0.1162 | 4tFr4...Fsc7w |
Mar 6 01:20 PM | Sell | $0.045823 | 104.61 | 15.31K | 1.60M | $0.8917 | 5sxYW...AcnZj |
Mar 6 12:51 PM | Buy | $0.045823 | 97.45 | 37.06K | 3.61M | $2.16 | 66c1T...w6ssW |
Mar 6 12:51 PM | Buy | $0.045823 | 84.30 | 4.24K | 357.26K | $0.2468 | 3EN7x...kvU7C |
Mar 6 12:42 PM | Sell | $0.045823 | 81.68 | 16.77K | 1.37M | $0.9767 | 5Vbi6...aw7Qa |
Mar 6 11:36 AM | Sell | $0.045823 | 87.24 | 3.47K | 302.28K | $0.2018 | hKwPS...9L4A2 |
Mar 6 08:07 AM | Buy | $0.045823 | 93.77 | 3.09K | 289.76K | $0.1799 | 2pZBU...DUmuU |
Mar 6 08:07 AM | Buy | $0.045823 | 90.05 | 8.97K | 807.90K | $0.5224 | 3iDNS...4Vg8B |
Mar 6 07:48 AM | Buy | $0.045823 | 82.18 | 18.09K | 1.49M | $1.05 | 5sDBe...EaAoY |
Mar 6 06:55 AM | Buy | $0.045823 | 77.27 | 944.99 | 73.02K | $0.0550 | 4qBwt...ewUh6 |
Mar 6 06:48 AM | Buy | $0.045823 | 74.18 | 12.42K | 921.13K | $0.7231 | 3mx5P...QRcE2 |
Mar 6 05:32 AM | Buy | $0.045823 | 70.91 | 2.03K | 143.82K | $0.1181 | 37gbz...xotjy |
Mar 6 05:32 AM | Buy | $0.045823 | 66.90 | 17.55K | 1.17M | $1.02 | 4k1dd...ZP6yK |
Mar 6 05:23 AM | Buy | $0.045823 | 60.50 | 17.12K | 1.04M | $0.9971 | 23wMA...QtnQx |
Mar 6 03:52 AM | Buy | $0.045823 | 56.79 | 5.44K | 309.00K | $0.3168 | idd2u...HE8Rp |
Mar 6 03:52 AM | Buy | $0.045823 | 54.95 | 6.94K | 381.45K | $0.4042 | 5EY3U...VNQyz |
