What is the 24-hour high and low price of GROOVE/SOL?

The 24-hour high price of GROOVE/SOL is $0.0105348 and the 24-hour low price is $0.0105348.

What is the liquidity of GROOVE/SOL today?

The total liquidity in the GROOVE/SOL pool on Meteora DAAM V2 is $0.0528.

When was the GROOVE/SOL pool created?

The GROOVE/SOL pool was created on March 9, 2026 on Meteora DAAM V2 (Solana).

What is the exchange rate of Into The Groove to Wrapped SOL?

1 GROOVE = 6.205581e-13 SOL ($0.0105348 USD).

How much Into The Groove can I purchase with 1 USD?

With 1 USD you can purchase approximately 18699243043.316303 GROOVE.

GROOVE / SOL

GROOVE/SOL Price on Meteora DAAM V2 (Solana)

Date	Type	Price (USD)	Price (SOL)	GROOVE	SOL	Total (USD)	TXN
Mar 11 01:02 AM	Sell	$0.0₁₀5348	0.0₁₂6206	8.48M	0.0₅5264	$0.0₃4537	332gc...AGWAe
Mar 10 11:30 AM	Sell	$0.0₁₀5519	0.0₁₂6352	13.98M	0.0₅8881	$0.0₃7717	4Ky8N...Tpudz
Mar 10 08:35 AM	Sell	$0.0₁₀6465	0.0₁₂7424	126.98M	0.0₄9427	$0.0₂8209	2sTFK...Apxv1
Mar 10 04:33 AM	Sell	$0.0₉1521	0.0₁₁1773	432.36M	0.0₃7663	$0.0657	xeE2L...vokf5
Mar 10 04:01 AM	Buy	$0.0₉3129	0.0₁₁3656	2.74M	0.0₄1000	$0.0₃8561	piNFU...Wj69k
Mar 10 04:01 AM	Sell	$0.0₉3765	0.0₁₁4398	71.51M	0.0₃3146	$0.0269	4aNfh...KpoL5
Mar 9 11:37 PM	Buy	$0.0₉4535	0.0₁₁5320	1.88M	0.0₄1000	$0.0₃8525	3ZvpH...HrHQ7
Mar 9 11:37 PM	Buy	$0.0₉1972	0.0₁₁2313	432.36M	0.0₂1000	$0.0852	2zmaB...QBnCL
Mar 9 11:37 PM	Sell	$0.0₉1540	0.0₁₁1807	339.39M	0.0₃6132	$0.0523	34JLg...A6tkY
Mar 9 11:04 PM	Sell	$0.0₉3219	0.0₁₁3759	60.06M	0.0₃2258	$0.0193	NKLWu...SAWDj
Mar 9 10:55 PM	Buy	$0.0₉3662	0.0₁₁4271	9.37M	0.0₄4000	$0.0₂3430	3JgVX...1qVre
Mar 9 10:54 PM	Buy	$0.0₉2672	0.0₁₁3119	126.98M	0.0₃3960	$0.0339	Z6yWR...1Xgdu
Mar 9 10:54 PM	Buy	$0.0₉1832	0.0₁₁2138	46.78M	0.0₃1000	$0.0₂8567	4SwnQ...eV4NF
Mar 9 10:54 PM	Sell	$0.0₉3361	0.0₁₁3923	277.68M	0.0₂1090	$0.0933	5FcLu...My96C
Mar 9 10:54 PM	Buy	$0.0₉6453	0.0₁₁7532	13.28M	0.0₃1000	$0.0₂8567	4EHDG...JtXLu
Mar 9 10:54 PM	Sell	$0.0₉8167	0.0₁₁9533	71.51M	0.0₃6817	$0.0584	3HB6S...VMSRu
Mar 9 10:54 PM	Buy	$0.0₈1069	0.0₁₀1247	4.01M	0.0₄5000	$0.0₂4284	xQzHS...UVJpp
Mar 9 10:54 PM	Buy	$0.0₈1010	0.0₁₀1179	8.48M	0.0₃1000	$0.0₂8567	bZKKx...hH8oa
Mar 9 10:54 PM	Buy	$0.0₉5990	0.0₁₁6992	143.02M	0.0₂1000	$0.0857	4ZpXt...khkCi
Mar 9 10:54 PM	Buy	$0.0₉1389	0.0₁₁1621	617.08M	0.0₂1000	$0.0857	25hnx...FpUPZ

GROOVE/SOL Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Solana

Recent Transactions

GROOVE / SOL

GROOVE/SOL Price Stats