SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $95.01K. This pair has changed 3.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $95.01K
- 24h Buy Volume
- $48.01K
- 24h Sell Volume
- $47.00K
- Liquidity
- No data
- 24h Transactions
- 3297
- 24h Buys
- 1359
- 24h Sells
- 1938
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 3.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 102139 SOL for -3462005697 SPL
- : 12706992 SOL for -430522521965 SPL
- : -433 SOL for 14630454 SPL
- : -38593 SOL for 1306988918 SPL
- : -1733326 SOL for 58705606822 SPL
- : 8113727 SOL for -274745211879 SPL
- : 32051368 SOL for -1083904011052 SPL
- : 689467746 SOL for -22783135684424 SPL
- : 11891705 SOL for -384225812687 SPL
- : 15761945 SOL for -508828930856 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:07 PM | Buy | $85.12 | 33.90M | 0.031022 | 3.46K | $0.028695 | 4WGBx...YyQw1 |
Mar 9 06:58 PM | Buy | $85.09 | 33.88M | 0.0127 | 430.52K | $1.08 | 3nVcB...7emE6 |
Mar 9 01:58 PM | Sell | $85.36 | 33.79M | 0.064330 | 14.63 | $0.043697 | 2BuVE...C28rw |
Mar 9 12:25 PM | Sell | $83.54 | 33.87M | 0.043860 | 1.31K | $0.023225 | kHu9Q...w777Y |
Mar 9 12:25 PM | Sell | $83.76 | 33.87M | 0.021734 | 58.71K | $0.1452 | 4SXfo...y16oD |
Mar 9 11:38 AM | Buy | $83.58 | 33.86M | 0.028114 | 274.75K | $0.6782 | 4JpuC...h99YZ |
Mar 9 10:57 AM | Buy | $83.70 | 33.82M | 0.0321 | 1.08M | $2.68 | r1RQd...CUCUs |
Mar 9 10:53 AM | Buy | $83.62 | 33.04M | 0.6895 | 22.78M | $57.65 | 5KWyb...dSRLp |
Mar 9 10:04 AM | Buy | $84.20 | 32.31M | 0.0119 | 384.23K | $1.00 | 5L4tq...cKT71 |
Mar 9 08:06 AM | Buy | $83.09 | 32.28M | 0.0158 | 508.83K | $1.31 | 3S8Pw...xEP93 |
Mar 9 07:19 AM | Buy | $82.36 | 32.05M | 0.2096 | 6.72M | $17.26 | JG9uW...BjkkH |
Mar 9 07:19 AM | Sell | $82.36 | 31.95M | 0.1033 | 3.30M | $8.50 | 2ByVJ...rZZih |
Mar 9 07:17 AM | Buy | $82.60 | 31.94M | 0.1051 | 3.36M | $8.69 | 4zgvn...mrUWY |
Mar 9 07:09 AM | Buy | $82.92 | 31.02M | 0.8439 | 26.17M | $69.98 | 5rvgJ...veNWD |
Mar 9 06:41 AM | Buy | $83.26 | 30.16M | 0.0575 | 1.73M | $4.78 | 4Aucr...UdFZT |
Mar 9 06:27 AM | Buy | $83.94 | 30.08M | 0.0316 | 951.04K | $2.65 | XBMFz...sC1Fk |
Mar 9 06:27 AM | Buy | $83.92 | 30.04M | 0.0140 | 421.62K | $1.18 | 4xfXU...Eo858 |
Mar 9 06:09 AM | Buy | $83.99 | 29.97M | 0.0620 | 1.86M | $5.21 | 5BXRC...DgGg3 |
Mar 9 06:06 AM | Buy | $84.02 | 29.91M | 0.022974 | 88.94K | $0.2499 | 2a4ji...8Ay5h |
Mar 9 05:59 AM | Buy | $84.23 | 29.86M | 0.0471 | 1.41M | $3.97 | 3YYnU...u4odm |
