SOL/SPL Pool
The live SOL/SPL price today is $84.87, with a 24-hour trading volume of $45.77K. This pair has changed 1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.87
- 24h Volume
- $45.77K
- 24h Buy Volume
- $23.12K
- 24h Sell Volume
- $22.65K
- Liquidity
- No data
- 24h Transactions
- 1277
- 24h Buys
- 505
- 24h Sells
- 772
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 12228868 SOL for -416543337901 SPL
- : -1508289 SOL for 51357837603 SPL
- : 13067686 SOL for -444792992750 SPL
- : 217786216 SOL for -7357680384046 SPL
- : 663931547 SOL for -21805183485537 SPL
- : -663931548 SOL for 21805183485537 SPL
- : -200000001 SOL for 6752886792808 SPL
- : 82758798 SOL for -2804920054473 SPL
- : 68014661 SOL for -2293963322277 SPL
- : -493827159 SOL for 16888581967522 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:17 PM | Buy | $84.87 | 34.06M | 0.0122 | 416.54K | $1.04 | 3YxZU...8cGox |
Mar 9 04:17 PM | Sell | $84.86 | 34.05M | 0.021509 | 51.36K | $0.1280 | 2wEkh...6ZiGv |
Mar 9 03:11 PM | Buy | $85.07 | 34.04M | 0.0131 | 444.79K | $1.11 | 2HAPB...GhfjM |
Mar 9 02:02 PM | Buy | $85.35 | 33.78M | 0.2178 | 7.36M | $18.59 | 4VGBN...LQR2k |
Mar 9 02:01 PM | Buy | $85.10 | 32.84M | 0.6639 | 21.81M | $56.50 | 2XJJo...k37Yq |
Mar 9 01:56 PM | Sell | $85.24 | 32.84M | 0.6639 | 21.81M | $56.60 | 4omw7...rfXNM |
Mar 9 01:56 PM | Sell | $85.24 | 33.76M | 0.2000 | 6.75M | $17.05 | 29hAF...DcSdc |
Mar 9 09:49 AM | Buy | $84.30 | 33.89M | 0.0828 | 2.80M | $6.98 | 4erHq...6Vgmi |
Mar 9 09:01 AM | Buy | $83.69 | 33.73M | 0.0680 | 2.29M | $5.69 | 3APWs...EkNk8 |
Mar 9 06:19 AM | Sell | $83.96 | 34.20M | 0.4938 | 16.89M | $41.46 | 4ACBH...UNq6u |
Mar 9 06:10 AM | Buy | $84.00 | 34.74M | 0.0122 | 422.28K | $1.02 | 3awEg...xSaVN |
Mar 9 05:50 AM | Buy | $84.54 | 33.74M | 0.8911 | 30.07M | $75.33 | 32ZDK...JzUZ7 |
Mar 9 05:50 AM | Buy | $84.54 | 31.71M | 1.06 | 33.56M | $89.47 | 5htce...xa8kH |
Mar 9 05:50 AM | Buy | $84.52 | 30.67M | 0.021388 | 42.57K | $0.1173 | ZmaCX...p2Q81 |
Mar 9 05:49 AM | Buy | $84.38 | 30.45M | 0.2345 | 7.14M | $19.79 | 5cycP...KKfDc |
Mar 9 05:42 AM | Buy | $83.96 | 30.20M | 0.0378 | 1.14M | $3.18 | 3cybA...H1gUF |
Mar 9 05:37 AM | Sell | $83.65 | 30.17M | 0.0147 | 444.79K | $1.23 | ArA15...ag1Wk |
Mar 9 05:35 AM | Buy | $83.90 | 30.16M | 0.0280 | 845.20K | $2.35 | Wa1Qv...pFQ5f |
Mar 9 05:30 AM | Sell | $83.53 | 30.35M | 0.2353 | 7.14M | $19.65 | 4s95e...iFhLs |
Mar 9 05:29 AM | Sell | $83.47 | 31.50M | 0.9544 | 30.07M | $79.66 | EuQFL...weJMG |
