SOL/SPL Pool
The live SOL/SPL price today is $92.06, with a 24-hour trading volume of $1.02K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.06
- 24h Volume
- $1.02K
- 24h Buy Volume
- $909.29
- 24h Sell Volume
- $106.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199964717 SOL for -7104714982798 SPL
- : 202648330 SOL for -7104714982798 SPL
- : 2709024 SOL for -94335110040 SPL
- : -202684327 SOL for 7104714982798 SPL
- : -200000000 SOL for 7104714982798 SPL
- : 1141394051 SOL for -39320796728718 SPL
- : 1671165957 SOL for -52636947637743 SPL
- : 1416701911 SOL for -40596952167433 SPL
- : 2714941558 SOL for -69099220338646 SPL
- : -4000001 SOL for 94335110040 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:51 PM | Buy | $92.06 | 35.53M | 0.2000 | 7.10M | $18.41 | jda2q...xeuFm |
Mar 15 11:50 PM | Buy | $92.16 | 35.06M | 0.2026 | 7.10M | $18.68 | 41zY2...ZFW9u |
Mar 15 11:48 PM | Buy | $92.22 | 34.82M | 0.022710 | 94.34K | $0.2498 | 2qXdR...usSQ5 |
Mar 15 11:47 PM | Sell | $92.21 | 35.05M | 0.2027 | 7.10M | $18.69 | svXSt...1MNb7 |
Mar 15 11:47 PM | Sell | $92.21 | 35.52M | 0.2000 | 7.10M | $18.44 | 3Dej8...X6TMQ |
Mar 15 11:47 PM | Buy | $92.21 | 34.45M | 1.14 | 39.32M | $105.24 | 5FRs2...awrwC |
Mar 15 11:47 PM | Buy | $92.21 | 31.50M | 1.67 | 52.64M | $154.09 | 4AHf2...Jser1 |
Mar 15 11:47 PM | Buy | $92.21 | 28.66M | 1.42 | 40.60M | $130.63 | 65VSU...777y9 |
Mar 15 11:47 PM | Buy | $92.21 | 25.45M | 2.71 | 69.10M | $250.33 | 3B7fr...v5MM6 |
Mar 15 11:47 PM | Sell | $92.25 | 23.58M | 0.024001 | 94.34K | $0.3690 | 2Lmvt...zwNfM |
Mar 15 11:47 PM | Buy | $92.25 | 23.44M | 0.2282 | 5.35M | $21.05 | p1sdo...MyWMG |
Mar 15 11:47 PM | Buy | $92.25 | 23.08M | 0.3498 | 8.07M | $32.27 | uWM7C...YqPmZ |
Mar 15 11:47 PM | Buy | $92.25 | 22.77M | 0.1647 | 3.75M | $15.19 | dnguY...fEytP |
Mar 15 11:47 PM | Buy | $92.25 | 22.52M | 0.2472 | 5.57M | $22.80 | 5nGgt...K89aG |
Mar 15 11:47 PM | Sell | $92.25 | 22.51M | 0.2376 | 5.35M | $21.92 | 2HhNZ...F6jPb |
Mar 15 11:47 PM | Sell | $92.25 | 22.87M | 0.3531 | 8.07M | $32.57 | 5Q5xg...Z77C1 |
Mar 15 11:47 PM | Sell | $92.25 | 23.19M | 0.1617 | 3.75M | $14.92 | 4opNR...f18NJ |
Mar 15 11:47 PM | Buy | $92.25 | 22.37M | 1.52 | 34.03M | $140.35 | mQyEw...zZJqm |
