SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $5.34K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $5.34K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 44
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6041554 SOL for -216042761203 SPL
- : 818719549 SOL for -28493625442192 SPL
- : 522453878 SOL for -17404848679335 SPL
- : 602683387 SOL for -19370541158085 SPL
- : 1556834955 SOL for -46812515658546 SPL
- : 1202848067 SOL for -33292797249743 SPL
- : 1174051541 SOL for -30343268349506 SPL
- : 977991657 SOL for -23800454445031 SPL
- : 1552162438 SOL for -35285522272576 SPL
- : 1286132708 SOL for -27147510299999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:55 PM | Buy | $86.57 | 35.76M | 0.026042 | 216.04K | $0.5230 | xMvBc...a79xz |
Mar 11 11:55 PM | Buy | $86.57 | 34.80M | 0.8187 | 28.49M | $70.88 | WwnqG...r3fBF |
Mar 11 11:55 PM | Buy | $86.57 | 33.31M | 0.5225 | 17.40M | $45.23 | 5g9Rw...ZzPH8 |
Mar 11 11:55 PM | Buy | $86.57 | 32.14M | 0.6027 | 19.37M | $52.18 | 4QnuC...YZPn8 |
Mar 11 11:55 PM | Buy | $86.57 | 30.07M | 1.56 | 46.81M | $134.78 | 9u8bj...LuKS2 |
Mar 11 11:55 PM | Buy | $86.57 | 27.68M | 1.20 | 33.29M | $104.13 | 3fn9P...cwgEM |
Mar 11 11:55 PM | Buy | $86.57 | 25.84M | 1.17 | 30.34M | $101.64 | 3PiVj...CZMRK |
Mar 11 11:55 PM | Buy | $86.57 | 24.34M | 0.9780 | 23.80M | $84.67 | 3LQ2t...BGiNC |
Mar 11 11:55 PM | Buy | $86.57 | 22.73M | 1.55 | 35.29M | $134.38 | 5YX2V...roYSc |
Mar 11 11:55 PM | Buy | $86.57 | 21.11M | 1.29 | 27.15M | $111.34 | 5LFu6...cfL8m |
Mar 11 11:55 PM | Buy | $86.57 | 19.57M | 1.73 | 33.92M | $150.06 | 1H5fR...LaSmT |
Mar 11 11:55 PM | Buy | $86.57 | 18.58M | 0.3878 | 7.20M | $33.57 | 64BkD...BzdGA |
Mar 11 11:55 PM | Buy | $86.57 | 18.22M | 0.4221 | 7.69M | $36.54 | 2MK9R...836Ts |
Mar 11 11:55 PM | Sell | $86.58 | 18.21M | 0.3956 | 7.20M | $34.25 | 2t8yg...RBuqF |
Mar 11 11:55 PM | Sell | $86.58 | 18.57M | 0.4143 | 7.69M | $35.87 | oYwZU...V2DxL |
Mar 11 11:55 PM | Buy | $86.58 | 17.99M | 1.75 | 31.55M | $151.85 | 3TqMp...gkKg8 |
Mar 11 11:55 PM | Buy | $86.58 | 16.98M | 0.7209 | 12.24M | $62.41 | 2ywfJ...AduiZ |
Mar 11 11:55 PM | Buy | $86.58 | 16.34M | 0.9582 | 15.66M | $82.96 | 6t7iN...Pavrs |
Mar 11 11:55 PM | Buy | $86.58 | 15.69M | 0.8648 | 13.57M | $74.87 | 5UWAQ...uBSTP |
Mar 11 11:55 PM | Buy | $86.58 | 15.34M | 0.1638 | 2.51M | $14.19 | 5KRAS...7toGr |
