SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $3.25K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $3.25K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 33
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -97777777 SOL for 3211494935396 SPL
- : 19384495 SOL for -638276379044 SPL
- : 639964196 SOL for -20636881057222 SPL
- : 677373732 SOL for -20960390712102 SPL
- : 7387728 SOL for -223801408662 SPL
- : 1174326241 SOL for -34329989640908 SPL
- : 1339664693 SOL for -36359640764124 SPL
- : 333200195 SOL for -8616568067366 SPL
- : 1504582543 SOL for -36973515410254 SPL
- : 597336002 SOL for -13857230232568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:52 PM | Sell | $87.27 | 32.84M | 0.0978 | 3.21M | $8.53 | 4s5aS...g8d2p |
Mar 12 12:26 PM | Buy | $87.31 | 32.93M | 0.0194 | 638.28K | $1.69 | tRWJU...GmYEC |
Mar 12 07:12 AM | Buy | $85.02 | 32.25M | 0.6400 | 20.64M | $54.41 | 2swAU...aEord |
Mar 12 03:36 AM | Buy | $85.37 | 30.94M | 0.6774 | 20.96M | $57.83 | 5zcLw...11DoD |
Mar 12 12:01 AM | Buy | $86.59 | 30.29M | 0.027388 | 223.80K | $0.6397 | 2hcAZ...fbtc6 |
Mar 12 12:01 AM | Buy | $86.59 | 29.23M | 1.17 | 34.33M | $101.68 | 3YfNY...a6D6z |
Mar 11 11:28 PM | Buy | $86.91 | 27.14M | 1.34 | 36.36M | $116.43 | iYJn6...j3kFy |
Mar 11 11:27 PM | Buy | $86.91 | 25.86M | 0.3332 | 8.62M | $28.96 | 5jicN...YsAxf |
Mar 11 11:27 PM | Buy | $86.91 | 24.57M | 1.50 | 36.97M | $130.76 | 5yT1Z...wd3Fp |
Mar 11 11:19 PM | Buy | $86.99 | 23.20M | 0.5973 | 13.86M | $51.96 | 2vE9E...nXCcJ |
Mar 11 11:05 PM | Buy | $87.11 | 22.79M | 0.0650 | 1.48M | $5.66 | 4BeuN...RriGo |
Mar 11 09:10 PM | Buy | $87.52 | 22.75M | 0.027946 | 180.72K | $0.6954 | Qc4v6...QZeUf |
Mar 11 08:32 PM | Buy | $87.20 | 22.74M | 0.028387 | 190.67K | $0.7312 | 2J79F...6KAB4 |
Mar 11 08:32 PM | Buy | $87.20 | 22.45M | 0.4724 | 10.61M | $41.19 | 4KYus...Jxzri |
Mar 11 08:32 PM | Buy | $87.20 | 22.03M | 0.2408 | 5.31M | $21.00 | 5Di1N...UTxzg |
Mar 11 08:32 PM | Buy | $87.20 | 21.36M | 0.9538 | 20.37M | $83.17 | 27PQB...6kRop |
Mar 11 08:32 PM | Buy | $87.20 | 20.23M | 1.18 | 23.96M | $103.26 | 3s2u7...WEDv4 |
Mar 11 08:32 PM | Buy | $87.20 | 19.21M | 0.9135 | 17.55M | $79.66 | 36raS...AnULw |
Mar 11 08:30 PM | Sell | $87.07 | 19.04M | 0.5570 | 10.61M | $48.50 | 3i3SA...S7NKX |
Mar 11 08:30 PM | Sell | $87.07 | 19.30M | 0.029877 | 190.67K | $0.8600 | 588qX...SHM4X |
