SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $6.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $6.12K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.87K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 36
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5775952 SOL for 206546782939 SPL
- : 516353 SOL for -18467910661 SPL
- : 404774910 SOL for -14284224403222 SPL
- : 1262574130 SOL for -42209470558791 SPL
- : 18207631 SOL for -584100009773 SPL
- : 9743117 SOL for -312283156993 SPL
- : 874281387 SOL for -27261591851270 SPL
- : 844620770 SOL for -24981923278516 SPL
- : 718766009 SOL for -20285703834725 SPL
- : 1535468979 SOL for -40596728351664 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:09 AM | Sell | $86.19 | 35.76M | 0.025776 | 206.55K | $0.4978 | p47NY...xiBQN |
Mar 11 02:08 AM | Buy | $86.17 | 35.77M | 0.035164 | 18.47K | $0.0445 | 3xjYD...zbbcm |
Mar 11 02:08 AM | Buy | $86.17 | 35.29M | 0.4048 | 14.28M | $34.88 | 5ZoEQ...W3FeE |
Mar 11 02:08 AM | Buy | $86.17 | 33.43M | 1.26 | 42.21M | $108.80 | 4qpsc...nb1PB |
Mar 11 02:08 AM | Buy | $86.17 | 32.08M | 0.0182 | 584.10K | $1.57 | 4mvjY...U7Hu7 |
Mar 11 02:08 AM | Buy | $86.17 | 32.05M | 0.029744 | 312.28K | $0.8396 | 2ALcG...5Wi3e |
Mar 11 02:08 AM | Buy | $86.17 | 31.18M | 0.8743 | 27.26M | $75.33 | vQMUZ...jeXzb |
Mar 11 02:08 AM | Buy | $86.17 | 29.58M | 0.8446 | 24.98M | $72.78 | VWQGX...cqdJK |
Mar 11 02:08 AM | Buy | $86.17 | 28.22M | 0.7188 | 20.29M | $61.93 | 2w7tG...g7eyh |
Mar 11 02:08 AM | Buy | $86.17 | 26.44M | 1.54 | 40.60M | $132.31 | 4qYBn...Dnfht |
Mar 11 02:08 AM | Buy | $86.17 | 24.19M | 1.64 | 39.76M | $141.65 | iVuhp...SUT6V |
Mar 11 02:08 AM | Buy | $86.17 | 22.31M | 1.35 | 30.15M | $116.44 | NTj9w...G5LMV |
Mar 11 02:08 AM | Buy | $86.17 | 20.91M | 1.14 | 23.91M | $98.52 | 47JiB...5MyAy |
Mar 11 02:08 AM | Buy | $86.17 | 20.06M | 0.5064 | 10.16M | $43.63 | 4apMr...AkBiG |
Mar 11 02:08 AM | Buy | $86.17 | 19.59M | 0.4469 | 8.75M | $38.51 | 62ti2...jvmDy |
Mar 11 02:08 AM | Buy | $86.17 | 19.09M | 0.6064 | 11.58M | $52.26 | 3qRE3...SgA6M |
Mar 11 02:08 AM | Buy | $86.17 | 18.62M | 0.4171 | 7.77M | $35.94 | bhoxg...ZwKsQ |
Mar 11 02:08 AM | Sell | $86.17 | 18.48M | 0.0978 | 1.81M | $8.43 | 5pZDA...oWyAs |
Mar 11 02:08 AM | Buy | $86.17 | 18.41M | 0.2528 | 4.65M | $21.78 | 52Nu7...sv5e7 |
Mar 11 02:08 AM | Buy | $86.17 | 17.19M | 2.72 | 46.76M | $234.44 | nwpGg...v9cKr |