SOL/SPL Pool
The live SOL/SPL price today is $82.79, with a 24-hour trading volume of $18.84K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.79
- 24h Volume
- $18.84K
- 24h Buy Volume
- $9.79K
- 24h Sell Volume
- $9.05K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 184
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4619186 SOL for -165097283618 SPL
- : 4627286 SOL for -165335829098 SPL
- : 5438418 SOL for -194252946367 SPL
- : 511429685 SOL for -17958352675134 SPL
- : 142068462 SOL for -4882323060527 SPL
- : 25947876 SOL for -886844509068 SPL
- : 30454092 SOL for -1038947370733 SPL
- : 18675879 SOL for -636113399048 SPL
- : 263099731 SOL for -8879942973043 SPL
- : 29029979 SOL for -970577697276 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:53 AM | Buy | $82.79 | 35.74M | 0.024620 | 165.10K | $0.3824 | 48Bq8...Ummda |
Mar 9 02:51 AM | Buy | $82.81 | 35.73M | 0.024628 | 165.34K | $0.3832 | oW8BS...VWYEt |
Mar 9 02:51 AM | Buy | $82.82 | 35.72M | 0.025439 | 194.25K | $0.4504 | 4LuQo...6QCVy |
Mar 9 02:49 AM | Buy | $82.77 | 35.11M | 0.5114 | 17.96M | $42.33 | 4dpJC...6ii1h |
Mar 9 02:48 AM | Buy | $82.76 | 34.37M | 0.1421 | 4.88M | $11.76 | 4uPZZ...SYJmb |
Mar 9 02:48 AM | Buy | $82.73 | 34.18M | 0.0259 | 886.84K | $2.15 | eA5Sg...LJDKg |
Mar 9 02:47 AM | Buy | $82.71 | 34.12M | 0.0305 | 1.04M | $2.52 | 3Saji...KW3uN |
Mar 9 02:47 AM | Buy | $82.75 | 34.06M | 0.0187 | 636.11K | $1.55 | 5z2e4...UvWpt |
Mar 9 02:47 AM | Buy | $82.75 | 33.75M | 0.2631 | 8.88M | $21.77 | 5knBM...9YNSL |
Mar 9 02:47 AM | Buy | $82.70 | 33.43M | 0.0290 | 970.58K | $2.40 | 3An7x...fJW9V |
Mar 9 02:46 AM | Buy | $82.74 | 33.34M | 0.0596 | 1.99M | $4.93 | 2Y1Ki...d4zkf |
Mar 9 02:46 AM | Buy | $82.70 | 33.25M | 0.0192 | 638.28K | $1.59 | 3wstR...ksN4E |
Mar 9 02:46 AM | Buy | $82.68 | 33.23M | 0.026696 | 222.45K | $0.5535 | 3ra7x...AXR5U |
Mar 9 02:46 AM | Buy | $82.68 | 33.17M | 0.0479 | 1.59M | $3.96 | 5Ms9J...Go2xr |
Mar 9 02:46 AM | Buy | $82.72 | 32.99M | 0.1186 | 3.91M | $9.81 | 31wr8...mprbu |
Mar 9 02:46 AM | Buy | $82.74 | 32.78M | 0.0874 | 2.86M | $7.23 | eXZpa...EZiXD |
Mar 9 02:46 AM | Buy | $82.77 | 32.67M | 0.029998 | 326.66K | $0.8275 | TR3zy...yf8oH |
Mar 9 02:46 AM | Buy | $82.77 | 32.61M | 0.0469 | 1.53M | $3.89 | qcuet...rkd4A |
Mar 9 02:46 AM | Buy | $82.77 | 32.46M | 0.1016 | 3.30M | $8.41 | 2U5iY...MPpLm |
Mar 9 02:46 AM | Buy | $82.77 | 31.83M | 0.5186 | 16.51M | $42.93 | 3v6gX...N5i7s |
