SOL/WAR Pool
The live SOL/WAR price today is $87.10, with a 24-hour trading volume of $0.036018. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $0.036018
- 24h Buy Volume
- $0.031515
- 24h Sell Volume
- $0.034504
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Western Asset Reserves (WAR)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2040 SOL for 2037105 WAR
- : -1974 SOL for 3134861 WAR
- : -1157 SOL for 2856959 WAR
- : 1738 SOL for -3974435 WAR
- : 2 SOL for -3515 WAR
- : -2330 SOL for 5916925 WAR
- : -4461 SOL for 141272297 WAR
- : -270 SOL for 134162816 WAR
- : -157 SOL for 279853628 WAR
- : 5029 SOL for -558589990 WAR
SOL / WAR
SOL/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:34 PM | Sell | $87.10 | 998.58K | 0.052040 | 2.04 | $0.031777 | 2eiYm...4WsG1 |
Mar 11 08:31 PM | Sell | $87.07 | 1.59M | 0.051974 | 3.13 | $0.031719 | 32g3m...HZXeK |
Mar 11 08:31 PM | Sell | $87.07 | 2.47M | 0.051157 | 2.86 | $0.031008 | 5SREp...XV52Y |
Mar 11 08:28 PM | Buy | $87.04 | 2.29M | 0.051738 | 3.97 | $0.031513 | hEiUu...WZMq4 |
Mar 11 08:28 PM | Buy | $87.04 | 1.76M | 0.082000 | 0.023515 | $0.061741 | 4LLJX...49DrH |
Mar 11 12:50 PM | Sell | $85.03 | 2.54M | 0.052330 | 5.92 | $0.031982 | 52NT7...mfCEx |
Mar 11 12:43 PM | Sell | $84.97 | 31.67M | 0.054461 | 141.27 | $0.033791 | 5ETWM...41hE4 |
Mar 11 12:43 PM | Sell | $84.97 | 496.90M | 0.062700 | 134.16 | $0.042295 | 3g3yG...Jiwho |
Mar 11 12:43 PM | Sell | $84.97 | 1.78B | 0.061570 | 279.85 | $0.041334 | 4fKpT...c2Uos |
Mar 11 12:43 PM | Buy | $84.97 | 111.07M | 0.055029 | 558.59 | $0.034273 | 5RAt9...aWUxC |
Mar 11 12:43 PM | Sell | $84.98 | 3.51M | 0.083000 | 0.0105 | $0.062550 | 3VtXG...57VQy |
Mar 11 12:43 PM | Buy | $84.98 | 1.31M | 0.058803 | 11.54 | $0.037481 | xHdR8...nWkZd |
Mar 11 12:19 PM | Buy | $84.76 | 532.75K | 0.084000 | 0.022131 | $0.063391 | a9bK7...irr2K |
Mar 11 12:16 PM | Buy | $84.76 | 1.83M | 0.051491 | 2.73 | $0.031264 | 3HWai...SrTVK |
Mar 11 12:16 PM | Buy | $84.76 | 572.67K | 0.041281 | 7.34 | $0.021086 | 5JA8Y...fnxCY |
Mar 10 09:08 PM | Sell | $86.34 | 421.56K | 0.041000 | 4.22 | $0.038635 | 3mVp5...Co2Ya |
Mar 10 09:08 PM | Buy | $86.34 | 450.69K | 0.058754 | 3.95 | $0.037559 | 5Ftjs...nNbVG |
Mar 10 06:18 PM | Buy | $87.21 | 85.59K | 0.043733 | 3.19 | $0.023256 | 3Yy8M...XJx9H |
Mar 10 06:18 PM | Sell | $87.21 | 98.63K | 0.044000 | 3.95 | $0.023489 | 44Gpn...1FySj |
Mar 10 06:18 PM | Sell | $87.21 | 3.93M | 0.041546 | 60.82 | $0.021349 | 5Uaa1...AxXWt |
