SOL/SPL Pool
The live SOL/SPL price today is $87.48, with a 24-hour trading volume of $4.84K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.48
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 103
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50000000 SOL for -1785357737104 SPL
- : -50000001 SOL for 1785357737104 SPL
- : 189796748 SOL for -6745719817895 SPL
- : 21530776 SOL for -759889912429 SPL
- : 73423102 SOL for -2583211086415 SPL
- : 435358037 SOL for -15063323138943 SPL
- : 264194878 SOL for -8934718713140 SPL
- : 337429733 SOL for -11192234451037 SPL
- : 361051511 SOL for -11711728834716 SPL
- : 444182281 SOL for -14047179455030 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:09 PM | Buy | $87.48 | 35.71M | 0.0500 | 1.79M | $4.37 | 4zHNj...oUviD |
Mar 11 10:05 PM | Sell | $87.51 | 35.71M | 0.0500 | 1.79M | $4.38 | 39xWf...RNdkB |
Mar 11 10:04 PM | Buy | $87.45 | 35.54M | 0.1898 | 6.75M | $16.60 | 2pH2g...dpXgY |
Mar 11 10:04 PM | Buy | $87.45 | 35.29M | 0.0215 | 759.89K | $1.88 | 2HDtx...eegRk |
Mar 11 10:04 PM | Buy | $87.45 | 35.18M | 0.0734 | 2.58M | $6.42 | 2HDtx...eegRk |
Mar 11 10:04 PM | Buy | $87.45 | 34.60M | 0.4354 | 15.06M | $38.07 | 2HDtx...eegRk |
Mar 11 10:04 PM | Buy | $87.45 | 33.82M | 0.2642 | 8.93M | $23.10 | 64DKD...7JYLT |
Mar 11 10:04 PM | Buy | $87.45 | 33.17M | 0.3374 | 11.19M | $29.51 | 64DKD...7JYLT |
Mar 11 10:04 PM | Buy | $87.45 | 32.44M | 0.3611 | 11.71M | $31.57 | 64DKD...7JYLT |
Mar 11 10:04 PM | Buy | $87.45 | 31.62M | 0.4442 | 14.05M | $38.84 | 64DKD...7JYLT |
Mar 11 10:04 PM | Buy | $87.45 | 31.06M | 0.1371 | 4.26M | $11.99 | 67qxu...j74sz |
Mar 11 10:04 PM | Buy | $87.45 | 30.73M | 0.2078 | 6.39M | $18.18 | 4yjYH...C7mJz |
Mar 11 10:04 PM | Buy | $87.45 | 30.51M | 0.0215 | 657.11K | $1.88 | Lj9Fu...3VJsG |
Mar 11 10:04 PM | Buy | $87.45 | 30.47M | 0.0225 | 684.28K | $1.96 | Lj9Fu...3VJsG |
Mar 11 10:04 PM | Buy | $87.45 | 30.36M | 0.0879 | 2.67M | $7.69 | 2A4bz...Kjg3a |
Mar 11 10:04 PM | Buy | $87.45 | 30.20M | 0.0886 | 2.68M | $7.75 | 2A4bz...Kjg3a |
Mar 11 10:04 PM | Buy | $87.45 | 30.03M | 0.0910 | 2.73M | $7.96 | 2A4bz...Kjg3a |
Mar 11 10:04 PM | Buy | $87.45 | 29.87M | 0.0919 | 2.75M | $8.04 | 2A4bz...Kjg3a |
Mar 11 10:04 PM | Buy | $87.45 | 29.62M | 0.1774 | 5.26M | $15.52 | 2giW8...pg2fR |
Mar 11 10:04 PM | Buy | $87.45 | 29.31M | 0.1802 | 5.28M | $15.76 | 2giW8...pg2fR |
