SOL/WTI Pool
The live SOL/WTI price today is $83.36, with a 24-hour trading volume of $2.93M. This pair has changed 0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.36
- 24h Volume
- $2.93M
- 24h Buy Volume
- $1.46M
- 24h Sell Volume
- $1.47M
- Liquidity
- No data
- 24h Transactions
- 44515
- 24h Buys
- 21882
- 24h Sells
- 22633
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) OIL (WTI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1615619649 SOL for -5249056165104 WTI
- : -291464690 SOL for 935657391912 WTI
- : 295601499 SOL for -954149489365 WTI
- : 934828616 SOL for -2999386175082 WTI
- : -1593346248 SOL for 5100481401499 WTI
- : 943457386 SOL for -3046359887448 WTI
- : -843698171 SOL for 2707947244698 WTI
- : -867283291 SOL for 2807028973577 WTI
- : -141166621 SOL for 459162342797 WTI
- : 1157465499 SOL for -3766700649249 WTI
SOL / WTI
SOL/WTI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WTI) | SOL | WTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 AM | Buy | $83.36 | 3.25M | 1.62 | 5.25M | $134.68 | vziuh...FEMhe |
Mar 9 05:08 AM | Sell | $83.36 | 3.21M | 0.2915 | 935.66K | $24.30 | 5JcCB...CxPHh |
Mar 9 05:08 AM | Buy | $83.36 | 3.23M | 0.2956 | 954.15K | $24.64 | 3Fqcn...UpXT3 |
Mar 9 05:08 AM | Buy | $83.36 | 3.21M | 0.9348 | 3.00M | $77.93 | 3Bz3r...6E2Ug |
Mar 9 05:08 AM | Sell | $83.36 | 3.20M | 1.59 | 5.10M | $132.83 | 4SFYY...Rr9YR |
Mar 9 05:08 AM | Buy | $83.36 | 3.23M | 0.9435 | 3.05M | $78.65 | 4AmD3...PcZ9g |
Mar 9 05:08 AM | Sell | $83.36 | 3.21M | 0.8437 | 2.71M | $70.33 | 4FWBR...AnrX6 |
Mar 9 05:08 AM | Sell | $83.36 | 3.24M | 0.8673 | 2.81M | $72.30 | hY96R...JDLG3 |
Mar 9 05:08 AM | Sell | $83.36 | 3.25M | 0.1412 | 459.16K | $11.77 | WZTxG...q44P7 |
Mar 9 05:08 AM | Buy | $83.36 | 3.25M | 1.16 | 3.77M | $96.49 | 65ELF...WtVfw |
Mar 9 05:08 AM | Sell | $83.36 | 3.24M | 1.20 | 3.87M | $99.76 | 4WvNM...SpaSx |
Mar 9 05:08 AM | Buy | $83.36 | 3.26M | 1.14 | 3.72M | $95.30 | 2uBfN...S2FAF |
Mar 9 05:08 AM | Buy | $83.36 | 3.24M | 0.1447 | 468.10K | $12.06 | 3TKk8...c7d1s |
Mar 9 05:08 AM | Sell | $83.36 | 3.22M | 0.5875 | 1.89M | $48.98 | dAVXR...KoTMi |
Mar 9 05:08 AM | Sell | $83.36 | 3.26M | 1.58 | 5.15M | $131.87 | 4wXGA...wn75R |
Mar 9 05:08 AM | Buy | $83.36 | 3.28M | 1.34 | 4.40M | $111.84 | ow4QN...QquJB |
Mar 9 05:08 AM | Buy | $83.36 | 3.23M | 1.59 | 5.15M | $132.67 | 4Jche...vJ1SX |
Mar 9 05:08 AM | Sell | $83.36 | 3.20M | 0.4716 | 1.51M | $39.31 | 2J5Gd...5XNoS |
Mar 9 05:08 AM | Buy | $83.36 | 3.22M | 0.1216 | 391.67K | $10.14 | 4sCL1...1e4SD |
Mar 9 05:08 AM | Buy | $83.36 | 3.21M | 0.5995 | 1.92M | $49.97 | 55Npg...c4SHw |
