SOL/SPL Pool
The live SOL/SPL price today is $82.19, with a 24-hour trading volume of $0.078219. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.19
- 24h Volume
- $0.078219
- 24h Buy Volume
- $0.078219
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -232889688 SPL
- : 8 SOL for -272208725 SPL
- : 238 SOL for -99809866 SPL
- : 999751 SOL for -4923742 SPL
- : -1000000 SOL for 604908279 SPL
- : 6987 SOL for -607769212 SPL
- : -179849 SOL for 4511541 SPL
- : -134722 SOL for 3379531 SPL
- : -108776 SOL for 2728676 SPL
- : -189294 SOL for 4748503 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:57 PM | Buy | $82.19 | 232.89B | 0.081000 | 232.89 | $0.078219 | 4ew7H...41ii9 |
Mar 8 09:14 PM | Buy | $81.81 | 34.03B | 0.088000 | 272.21 | $0.066545 | 38wz3...NF2Wt |
Mar 8 09:14 PM | Buy | $81.81 | 419.37M | 0.062380 | 99.81 | $0.041948 | 3RAkg...wYhdj |
Mar 8 09:14 PM | Buy | $81.81 | 4.92K | 0.039998 | 4.92 | $0.0818 | 3ATFv...ZbMem |
Mar 8 09:14 PM | Sell | $81.81 | 604.91K | 0.021000 | 604.91 | $0.0818 | KDJJH...KUgG9 |
Mar 8 09:14 PM | Buy | $81.81 | 86.99M | 0.056987 | 607.77 | $0.035717 | 5fpsh...v5TNM |
Mar 8 09:14 PM | Sell | $81.81 | 25.09K | 0.031799 | 4.51 | $0.0147 | 2qXcG...PtYzG |
Mar 8 09:14 PM | Sell | $81.81 | 25.09K | 0.031348 | 3.38 | $0.0110 | 2ak6e...MCxDM |
Mar 8 09:14 PM | Sell | $81.81 | 25.09K | 0.031088 | 2.73 | $0.028900 | 5HKsb...8zZQP |
Mar 8 09:14 PM | Sell | $81.81 | 25.09K | 0.031893 | 4.75 | $0.0155 | 2vVQy...ULEGD |
Mar 8 09:14 PM | Sell | $81.81 | 25.09K | 0.031963 | 4.92 | $0.0161 | 33MF3...ak91X |
Mar 8 09:14 PM | Sell | $81.81 | 25.09K | 0.031298 | 3.25 | $0.0106 | 5LMAv...dWkbU |
Mar 8 09:14 PM | Buy | $81.81 | 25.16K | 0.2413 | 6.07K | $19.74 | b6y4z...n62BE |
Mar 8 09:14 PM | Sell | $81.81 | 24.99K | 0.031320 | 3.30 | $0.0108 | 4NbE7...SmfRx |
Mar 8 09:14 PM | Sell | $81.81 | 24.99K | 0.031353 | 3.38 | $0.0111 | xek9E...FL4cT |
Mar 8 09:14 PM | Sell | $81.81 | 24.99K | 0.031230 | 3.07 | $0.0101 | 3bVTL...akmT5 |
Mar 8 09:14 PM | Sell | $81.81 | 24.99K | 0.031027 | 2.56 | $0.028397 | 2c1fh...7Njc4 |
Mar 8 09:14 PM | Sell | $81.81 | 24.99K | 0.031718 | 4.29 | $0.0141 | xQ8vP...V3utP |
Mar 8 09:14 PM | Buy | $81.81 | 25.08K | 0.1757 | 4.41K | $14.37 | 3YWux...u9F5Z |
Mar 8 09:14 PM | Sell | $81.81 | 24.92K | 0.031567 | 3.90 | $0.0128 | 2YRUd...Yj8Jj |
