SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.27, with a 24-hour trading volume of $43.64M. This pair has changed 0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $43.64M
- 24h Buy Volume
- $21.80M
- 24h Sell Volume
- $21.84M
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 247
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -279900450 SOL for 2603032356 U.S OIL
- : -924602 SOL for 8633609 U.S OIL
- : -295524067 SOL for 2771361194 U.S OIL
- : -230832142 SOL for 2181293452 U.S OIL
- : -173431807 SOL for 1648554623 U.S OIL
- : -11492369 SOL for 109535995 U.S OIL
- : -226411476 SOL for 2165486377 U.S OIL
- : -571171410 SOL for 5527256335 U.S OIL
- : -819533459 SOL for 8095618154 U.S OIL
- : 56491251 SOL for -567523780 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:37 PM | Sell | $86.27 | 9.30K | 0.2799 | 2.60K | $24.15 | tp4Hv...Zdgh2 |
Mar 12 03:29 PM | Sell | $86.41 | 9.34K | 0.039247 | 8.63 | $0.0799 | 9a633...t9Xr4 |
Mar 12 03:29 PM | Sell | $86.48 | 9.38K | 0.2955 | 2.77K | $25.56 | 9pZMz...n3hZh |
Mar 12 03:25 PM | Sell | $86.01 | 9.45K | 0.2308 | 2.18K | $19.85 | 35hWx...DQHG3 |
Mar 12 03:05 PM | Sell | $85.79 | 9.51K | 0.1734 | 1.65K | $14.88 | vk9Ra...1aw2g |
Mar 12 02:31 PM | Sell | $86.21 | 9.53K | 0.0115 | 109.54 | $0.9908 | 66bTq...BKpop |
Mar 12 02:21 PM | Sell | $86.70 | 9.56K | 0.2264 | 2.17K | $19.63 | 5Wyy4...b1DJ5 |
Mar 12 01:46 PM | Sell | $86.77 | 9.68K | 0.5712 | 5.53K | $49.56 | 5KA5r...SK5ba |
Mar 12 01:45 PM | Sell | $86.79 | 9.88K | 0.8195 | 8.10K | $71.13 | cpQz9...dZtoK |
Mar 12 01:45 PM | Buy | $86.99 | 10.05K | 0.0565 | 567.52 | $4.91 | 65Lz4...X1Md9 |
Mar 12 01:43 PM | Sell | $87.13 | 9.99K | 0.0569 | 568.69 | $4.96 | uNm69...ttFsP |
Mar 12 12:57 PM | Sell | $87.22 | 10.02K | 0.1190 | 1.19K | $10.38 | 423MV...CUN9M |
Mar 12 12:36 PM | Sell | $87.13 | 10.06K | 0.1784 | 1.80K | $15.55 | 3fs21...1BpgD |
Mar 12 11:03 AM | Sell | $86.79 | 10.09K | 0.0229 | 230.64 | $1.98 | 3vHtR...TCXBF |
Mar 12 10:08 AM | Sell | $86.08 | 10.10K | 0.0120 | 120.97 | $1.03 | 5VEKV...hGcMY |
Mar 12 08:47 AM | Sell | $85.82 | 11.10K | 6.00 | 66.57K | $514.93 | 2ZpSf...rZcuX |
Mar 12 08:47 AM | Sell | $85.82 | 12.20K | 0.0109 | 133.44 | $0.9388 | ysAvV...MKEhL |
Mar 12 08:47 AM | Sell | $85.83 | 12.20K | 0.0498 | 606.88 | $4.27 | 4owRB...EdPAJ |
Mar 12 08:46 AM | Sell | $85.82 | 19.84K | 100.00 | 1.98M | $8.58K | cdaeb...YtvwK |
Mar 12 08:46 AM | Sell | $85.83 | 86.74K | 100.00 | 8.67M | $8.58K | 3Cydq...YxYAV |
